Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.0000359
-0.11%
$556,490 $189,433
Jul 17, 10 AM $0.0000359
+0.14%
$557,057 $188,905
Jul 17, 9 AM $0.0000359
-0.26%
$556,327 $185,836
Jul 17, 8 AM $0.000036
+0.30%
$557,634 $169,805
Jul 17, 7 AM $0.0000359
-0.17%
$556,052 $156,650
Jul 17, 6 AM $0.0000359
+0.23%
$556,980 $158,059
Jul 17, 5 AM $0.0000358
+0.04%
$555,698 $161,723
Jul 17, 4 AM $0.0000358
+0.12%
$555,468 $161,443
Jul 17, 3 AM $0.0000358
-0.15%
$554,841 $159,840
Jul 17, 2 AM $0.0000358
+0.14%
$555,692 $160,333
Jul 17, 1 AM $0.0000358
-0.15%
$554,982 $160,872
Jul 17, 12 AM $0.0000358
+0.20%
$555,617 $163,577
Jul 16, 11 PM $0.0000358
+0.10%
$554,522 $158,854
Jul 16, 10 PM $0.0000357
-0.02%
$553,940 $159,759
Jul 16, 9 PM $0.0000357
-0.19%
$554,065 $163,299
Jul 16, 8 PM $0.0000358
+0.07%
$555,082 $163,851
Jul 16, 7 PM $0.0000358
-0.03%
$554,604 $164,407
Jul 16, 6 PM $0.0000358
+0.16%
$554,751 $163,803
Jul 16, 5 PM $0.0000357
-0.06%
$553,860 $158,786
Jul 16, 4 PM $0.0000357
+0.00%
$554,211 $157,133
Jul 16, 3 PM $0.0000357
-0.16%
$554,190 $158,280
Jul 16, 2 PM $0.0000358
-0.16%
$555,078 $167,034
Jul 16, 1 PM $0.0000359
+0.11%
$555,973 $164,489
Jul 16, 12 PM $0.0000358
+0.08%
$555,366 $161,419
Jul 16, 11 AM $0.0000358
+0.30%
$554,895 $165,801
Jul 16, 10 AM $0.0000357
+0.05%
$553,254 $165,060
Jul 16, 9 AM $0.0000357
+0.08%
$553,026 $165,298
Jul 16, 8 AM $0.0000356
-0.15%
$552,608 $163,138
Jul 16, 7 AM $0.0000357
-0.18%
$553,456 $160,919
Jul 16, 6 AM $0.0000358
-0.25%
$554,432 $154,669
Jul 16, 5 AM $0.0000359
+0.25%
$556,041 $151,172
Jul 16, 4 AM $0.0000358
+0.24%
$554,628 $156,463
Jul 16, 3 AM $0.0000357
+0.34%
$553,266 $156,386
Jul 16, 2 AM $0.0000356
-0.33%
$551,281 $156,878
Jul 16, 1 AM $0.0000357
+0.65%
$553,075 $157,691
Jul 16, 12 AM $0.0000354
-0.14%
$549,393 $154,492
Jul 15, 11 PM $0.0000355
-0.03%
$550,109 $155,811
Jul 15, 10 PM $0.0000355
-0.14%
$550,294 $154,823
Jul 15, 9 PM $0.0000355
-0.21%
$551,042 $151,080
Jul 15, 8 PM $0.0000356
+0.08%
$552,301 $150,757
Jul 15, 7 PM $0.0000356
-0.10%
$550,553 $150,326
Jul 15, 6 PM $0.0000356
-0.20%
$551,204 $150,863
Jul 15, 5 PM $0.0000357
+0.18%
$552,270 $152,762
Jul 15, 4 PM $0.0000356
-0.28%
$551,213 $152,218
Jul 15, 3 PM $0.0000357
+0.77%
$552,740 $148,773
Jul 15, 2 PM $0.0000354
+0.01%
$548,495 $139,637
Jul 15, 1 PM $0.0000354
-0.65%
$548,442 $143,814
Jul 15, 12 PM $0.0000357
+0.15%
$552,019 $144,544
Jul 15, 11 AM $0.0000356
+0.46%
$551,175 $135,268
Jul 15, 10 AM $0.0000355
+0.35%
$548,596 $135,344