Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.0000382
-0.09%
$652,080 $103,326
Sep 3, 11 PM $0.0000383
-0.09%
$653,039 $104,430
Sep 3, 10 PM $0.0000383
-0.26%
$653,341 $105,286
Sep 3, 9 PM $0.0000384
-0.10%
$654,965 $106,819
Sep 3, 8 PM $0.0000384
-0.16%
$655,639 $107,802
Sep 3, 7 PM $0.0000385
-0.07%
$656,187 $106,483
Sep 3, 6 PM $0.0000385
-0.03%
$656,139 $107,353
Sep 3, 5 PM $0.0000385
+0.08%
$656,124 $114,082
Sep 3, 4 PM $0.0000385
-0.12%
$656,025 $113,713
Sep 3, 3 PM $0.0000385
-0.08%
$656,809 $110,554
Sep 3, 2 PM $0.0000386
-0.01%
$657,271 $110,588
Sep 3, 1 PM $0.0000386
+0.19%
$657,709 $111,625
Sep 3, 12 PM $0.0000385
-0.03%
$656,571 $114,225
Sep 3, 11 AM $0.0000385
+0.16%
$656,790 $112,519
Sep 3, 10 AM $0.0000384
-0.12%
$655,217 $109,952
Sep 3, 9 AM $0.0000385
+0.06%
$655,943 $107,937
Sep 3, 8 AM $0.0000385
-0.12%
$655,569 $107,800
Sep 3, 7 AM $0.0000385
-0.11%
$656,370 $108,498
Sep 3, 6 AM $0.0000385
+0.06%
$657,115 $108,318
Sep 3, 5 AM $0.0000385
-0.06%
$656,363 $109,316
Sep 3, 4 AM $0.0000385
+0.16%
$657,032 $110,927
Sep 3, 3 AM $0.0000385
+0.05%
$656,354 $111,224
Sep 3, 2 AM $0.0000385
+0.05%
$656,286 $112,795
Sep 3, 1 AM $0.0000385
+0.27%
$655,656 $112,625
Sep 3, 12 AM $0.0000384
-0.23%
$654,581 $111,810
Sep 2, 11 PM $0.0000385
+0.36%
$656,856 $112,969
Sep 2, 10 PM $0.0000384
+0.01%
$654,606 $113,349
Sep 2, 9 PM $0.0000384
-0.31%
$654,530 $112,186
Sep 2, 8 PM $0.0000385
-0.11%
$656,762 $111,726
Sep 2, 7 PM $0.0000386
+0.27%
$657,571 $112,284
Sep 2, 6 PM $0.0000385
+0.04%
$655,763 $111,805
Sep 2, 5 PM $0.0000385
+0.06%
$655,319 $105,655
Sep 2, 4 PM $0.0000384
+2.85%
$654,845 $106,557
Sep 2, 3 PM $0.0000374
-2.97%
$636,733 $106,112
Sep 2, 2 PM $0.0000385
-0.14%
$655,771 $109,805
Sep 2, 1 PM $0.0000385
+0.27%
$656,703 $111,662
Sep 2, 12 PM $0.0000384
-0.16%
$654,903 $110,840
Sep 2, 11 AM $0.0000385
+0.14%
$655,967 $112,136
Sep 2, 10 AM $0.0000384
+0.06%
$655,037 $113,007
Sep 2, 9 AM $0.0000384
-0.06%
$654,752 $112,778
Sep 2, 8 AM $0.0000384
-0.11%
$655,128 $112,385
Sep 2, 7 AM $0.0000385
-0.17%
$655,853 $110,247
Sep 2, 6 AM $0.0000386
+0.11%
$656,986 $112,930
Sep 2, 5 AM $0.0000385
-0.03%
$656,181 $95,369
Sep 2, 4 AM $0.0000385
-0.09%
$656,362 $94,352
Sep 2, 3 AM $0.0000385
+0.21%
$656,924 $94,830
Sep 2, 2 AM $0.0000385
+0.29%
$655,579 $93,504
Sep 2, 1 AM $0.0000383
-0.17%
$653,319 $93,840
Sep 2, 12 AM $0.0000384
-0.31%
$654,426 $94,377
Sep 1, 11 PM $0.0000385
-0.08%
$656,331 $94,847