Shardeum Historical Data

SHM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000935
-0.17%
$ 809,957 $ 271,885
Feb 11, 7 AM $ 0.0000937
+1.05%
$ 810,275 $ 274,907
Feb 11, 6 AM $ 0.0000928
+0.25%
$ 802,718 $ 283,519
Feb 11, 5 AM $ 0.0000925
+1.82%
$ 800,737 $ 282,902
Feb 11, 4 AM $ 0.0000909
-0.81%
$ 786,538 $ 395,631
Feb 11, 3 AM $ 0.0000916
-0.63%
$ 792,841 $ 395,541
Feb 11, 2 AM $ 0.000092
-1.93%
$ 795,920 $ 397,074
Feb 11, 1 AM $ 0.0000938
-0.67%
$ 812,715 $ 282,249
Feb 11, 12 AM $ 0.0000944
+2.30%
$ 816,928 $ 277,598
Feb 10, 11 PM $ 0.0000923
-1.07%
$ 798,524 $ 387,170
Feb 10, 10 PM $ 0.0000933
+1.78%
$ 807,164 $ 274,210
Feb 10, 9 PM $ 0.0000916
-1.50%
$ 793,065 $ 376,278
Feb 10, 8 PM $ 0.000093
+0.19%
$ 805,135 $ 279,364
Feb 10, 7 PM $ 0.0000929
+1.66%
$ 804,071 $ 275,572
Feb 10, 6 PM $ 0.0000914
-2.20%
$ 791,063 $ 385,700
Feb 10, 5 PM $ 0.0000935
-0.58%
$ 808,868 $ 274,160
Feb 10, 4 PM $ 0.000094
+1.71%
$ 813,624 $ 272,665
Feb 10, 3 PM $ 0.0000924
+1.00%
$ 799,713 $ 382,849
Feb 10, 2 PM $ 0.0000915
-1.80%
$ 792,069 $ 381,562
Feb 10, 1 PM $ 0.0000932
-0.10%
$ 806,474 $ 270,663
Feb 10, 12 PM $ 0.0000933
+0.83%
$ 807,423 $ 269,507
Feb 10, 11 AM $ 0.0000925
-1.33%
$ 800,760 $ 377,999
Feb 10, 10 AM $ 0.0000938
-0.42%
$ 811,362 $ 372,304
Feb 10, 9 AM $ 0.0000942
+1.49%
$ 815,001 $ 368,862
Feb 10, 8 AM $ 0.0000928
-0.01%
$ 802,987 $ 359,673
Feb 10, 7 AM $ 0.0000928
-4.05%
$ 803,101 $ 348,714
Feb 10, 6 AM $ 0.0000967
-1.27%
$ 836,945 $ 334,110
Feb 10, 5 AM $ 0.000098
-0.11%
$ 847,739 $ 335,828
Feb 10, 4 AM $ 0.0000981
-0.85%
$ 850,494 $ 335,477
Feb 10, 3 AM $ 0.0000989
+0.84%
$ 855,707 $ 336,257
Feb 10, 2 AM $ 0.0000981
+0.67%
$ 848,804 $ 338,129
Feb 10, 1 AM $ 0.0000974
-0.29%
$ 843,185 $ 340,236
Feb 10, 12 AM $ 0.0000977
-0.54%
$ 845,674 $ 345,139
Feb 9, 11 PM $ 0.0000982
+0.01%
$ 847,608 $ 345,382
Feb 9, 10 PM $ 0.0000982
+0.98%
$ 850,065 $ 349,092
Feb 9, 9 PM $ 0.0000973
-2.09%
$ 841,786 $ 351,158
Feb 9, 8 PM $ 0.0000994
-0.21%
$ 859,774 $ 239,731
Feb 9, 7 PM $ 0.0000996
+0.19%
$ 861,574 $ 240,805
Feb 9, 6 PM $ 0.0000994
-0.32%
$ 859,944 $ 241,401
Feb 9, 5 PM $ 0.0000997
-0.06%
$ 862,709 $ 241,488
Feb 9, 4 PM $ 0.0000997
+0.38%
$ 863,502 $ 241,962
Feb 9, 3 PM $ 0.0000993
+0.16%
$ 859,281 $ 240,438
Feb 9, 2 PM $ 0.0000989
+0.47%
$ 856,087 $ 335,928
Feb 9, 1 PM $ 0.0000985
-0.39%
$ 852,079 $ 240,671
Feb 9, 12 PM $ 0.0000989
+0.76%
$ 855,386 $ 239,747
Feb 9, 11 AM $ 0.0000979
+0.01%
$ 847,487 $ 239,455
Feb 9, 10 AM $ 0.0000979
+0.02%
$ 848,110 $ 239,495
Feb 9, 9 AM $ 0.0000979
-0.01%
$ 847,224 $ 244,357
Feb 9, 8 AM $ 0.0000979
-0.05%
$ 847,286 $ 248,427
Feb 9, 7 AM $ 0.000098
+1.04%
$ 847,586 $ 251,134