Shardeum Historical Data

SHM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000979
-0.05%
$ 847,286 $ 248,427
Feb 9, 7 AM $ 0.000098
+1.04%
$ 847,586 $ 251,134
Feb 9, 6 AM $ 0.000097
-0.29%
$ 839,857 $ 352,168
Feb 9, 5 AM $ 0.0000972
-1.55%
$ 841,095 $ 353,659
Feb 9, 4 AM $ 0.0000988
+0.30%
$ 854,604 $ 253,212
Feb 9, 3 AM $ 0.0000985
+0.46%
$ 852,225 $ 256,105
Feb 9, 2 AM $ 0.000098
-0.18%
$ 848,331 $ 257,552
Feb 9, 1 AM $ 0.0000982
+0.31%
$ 849,899 $ 259,486
Feb 9, 12 AM $ 0.0000979
+0.14%
$ 847,235 $ 260,753
Feb 8, 11 PM $ 0.0000978
-0.51%
$ 846,291 $ 263,046
Feb 8, 10 PM $ 0.0000981
-0.02%
$ 849,921 $ 266,666
Feb 8, 9 PM $ 0.0000982
-0.21%
$ 849,385 $ 268,105
Feb 8, 8 PM $ 0.0000984
-0.75%
$ 851,161 $ 268,960
Feb 8, 7 PM $ 0.0000991
+0.28%
$ 857,948 $ 269,626
Feb 8, 6 PM $ 0.0000988
+0.58%
$ 855,179 $ 270,422
Feb 8, 5 PM $ 0.0000982
+0.61%
$ 849,423 $ 272,616
Feb 8, 4 PM $ 0.0000975
-0.83%
$ 844,769 $ 274,027
Feb 8, 3 PM $ 0.0000983
-0.39%
$ 850,892 $ 275,979
Feb 8, 2 PM $ 0.0000987
-0.30%
$ 854,226 $ 276,638
Feb 8, 1 PM $ 0.000099
-0.06%
$ 856,785 $ 277,483
Feb 8, 12 PM $ 0.0000991
+0.01%
$ 857,310 $ 279,148
Feb 8, 11 AM $ 0.0000991
+1.59%
$ 857,209 $ 282,108
Feb 8, 10 AM $ 0.0000975
-0.34%
$ 843,776 $ 401,310
Feb 8, 9 AM $ 0.0000978
-1.57%
$ 846,620 $ 400,782
Feb 8, 8 AM $ 0.0000994
+0.29%
$ 860,151 $ 400,675
Feb 8, 7 AM $ 0.0000992
+0.51%
$ 858,397 $ 280,372
Feb 8, 6 AM $ 0.0000987
+0.60%
$ 853,736 $ 278,500
Feb 8, 5 AM $ 0.0000981
-0.48%
$ 848,639 $ 277,596
Feb 8, 4 AM $ 0.0000985
-0.35%
$ 852,797 $ 277,139
Feb 8, 3 AM $ 0.0000989
+0.02%
$ 855,799 $ 274,903
Feb 8, 2 AM $ 0.0000989
+1.87%
$ 855,606 $ 273,457
Feb 8, 1 AM $ 0.0000971
-1.60%
$ 840,404 $ 391,875
Feb 8, 12 AM $ 0.0000987
-0.45%
$ 853,686 $ 389,769
Feb 7, 11 PM $ 0.0000991
+0.10%
$ 858,143 $ 266,882
Feb 7, 10 PM $ 0.000099
-1.47%
$ 857,024 $ 263,867
Feb 7, 9 PM $ 0.000101
+0.23%
$ 869,913 $ 383,829
Feb 7, 8 PM $ 0.0001
+1.05%
$ 867,871 $ 381,667
Feb 7, 7 PM $ 0.0000992
+2.14%
$ 857,401 $ 257,222
Feb 7, 6 PM $ 0.0000972
-1.84%
$ 839,555 $ 374,773
Feb 7, 5 PM $ 0.000099
+0.26%
$ 855,631 $ 249,694
Feb 7, 4 PM $ 0.0000987
-0.29%
$ 853,091 $ 246,363
Feb 7, 3 PM $ 0.000099
+0.93%
$ 855,233 $ 243,379
Feb 7, 2 PM $ 0.0000981
+0.55%
$ 847,296 $ 355,756
Feb 7, 1 PM $ 0.0000976
+1.36%
$ 843,116 $ 352,619
Feb 7, 12 PM $ 0.0000963
-1.85%
$ 831,746 $ 348,861
Feb 7, 11 AM $ 0.000098
+0.06%
$ 846,485 $ 233,320
Feb 7, 10 AM $ 0.000098
+0.04%
$ 847,140 $ 230,915
Feb 7, 9 AM $ 0.000098
-0.09%
$ 846,732 $ 226,755
Feb 7, 8 AM $ 0.0000981
+0.28%
$ 847,485 $ 223,720
Feb 7, 7 AM $ 0.0000978
+1.52%
$ 845,157 $ 222,393