Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.0000385
-0.08%
$656,331 $94,847
Sep 1, 10 PM $0.0000385
+0.06%
$656,439 $104,511
Sep 1, 9 PM $0.0000385
-0.23%
$655,977 $105,928
Sep 1, 8 PM $0.0000386
+0.12%
$657,276 $107,296
Sep 1, 7 PM $0.0000385
+0.10%
$656,489 $107,870
Sep 1, 6 PM $0.0000385
+0.23%
$655,778 $107,517
Sep 1, 5 PM $0.0000384
-0.15%
$654,637 $107,423
Sep 1, 4 PM $0.0000385
-0.15%
$655,628 $107,918
Sep 1, 3 PM $0.0000385
-0.12%
$656,467 $110,110
Sep 1, 2 PM $0.0000386
+0.09%
$657,082 $107,559
Sep 1, 1 PM $0.0000385
+0.15%
$656,412 $104,196
Sep 1, 12 PM $0.0000385
+0.00%
$655,285 $101,876
Sep 1, 11 AM $0.0000385
-0.04%
$655,364 $102,131
Sep 1, 10 AM $0.0000385
+0.00%
$655,645 $99,981
Sep 1, 9 AM $0.0000385
+0.05%
$655,643 $99,059
Sep 1, 8 AM $0.0000385
-0.14%
$655,333 $95,509
Sep 1, 7 AM $0.0000385
-0.09%
$656,387 $93,231
Sep 1, 6 AM $0.0000385
-0.21%
$656,832 $89,432
Sep 1, 5 AM $0.0000386
+0.06%
$658,242 $87,658
Sep 1, 4 AM $0.0000386
+0.29%
$657,897 $86,252
Sep 1, 3 AM $0.0000385
-0.37%
$655,982 $83,892
Sep 1, 2 AM $0.0000386
+0.13%
$658,495 $82,029
Sep 1, 1 AM $0.0000386
+0.01%
$657,678 $79,268
Sep 1, 12 AM $0.0000386
-0.07%
$657,646 $76,903
Aug 31, 11 PM $0.0000386
+0.34%
$658,514 $74,325
Aug 31, 10 PM $0.0000385
-0.20%
$656,173 $64,778
Aug 31, 9 PM $0.0000386
+0.07%
$657,305 $63,824
Aug 31, 8 PM $0.0000385
-0.12%
$656,866 $61,298
Aug 31, 7 PM $0.0000386
-0.13%
$657,018 $59,993
Aug 31, 6 PM $0.0000386
-0.01%
$657,879 $64,530
Aug 31, 5 PM $0.0000386
-0.11%
$657,453 $63,878
Aug 31, 4 PM $0.0000386
+0.29%
$658,136 $61,111
Aug 31, 3 PM $0.0000385
+0.12%
$656,294 $57,506
Aug 31, 2 PM $0.0000385
+0.45%
$655,519 $55,065
Aug 31, 1 PM $0.0000383
-0.42%
$652,527 $54,904
Aug 31, 12 PM $0.0000385
+0.04%
$655,304 $53,810
Aug 31, 11 AM $0.0000385
-0.29%
$655,164 $52,882
Aug 31, 10 AM $0.0000386
+0.10%
$657,070 $53,345
Aug 31, 9 AM $0.0000385
+0.08%
$656,333 $53,196
Aug 31, 8 AM $0.0000385
+0.11%
$655,826 $54,042
Aug 31, 7 AM $0.0000385
+0.03%
$655,111 $56,002
Aug 31, 6 AM $0.0000385
+0.01%
$655,003 $59,460
Aug 31, 5 AM $0.0000385
+0.27%
$654,947 $59,871
Aug 31, 4 AM $0.0000384
-0.04%
$653,169 $59,946
Aug 31, 3 AM $0.0000384
+0.34%
$653,416 $60,470
Aug 31, 2 AM $0.0000382
-0.31%
$651,238 $61,231
Aug 31, 1 AM $0.0000384
-0.08%
$653,483 $62,389
Aug 31, 12 AM $0.0000384
+0.28%
$653,986 $62,557
Aug 30, 11 PM $0.0000383
-0.21%
$652,168 $62,806
Aug 30, 10 PM $0.0000384
+0.13%
$653,564 $61,271