Shardeum Historical Data

SHM Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000481
+0.76%
$ 583,572 $ 315,867
May 21, 7 AM $ 0.0000478
+0.11%
$ 579,408 $ 314,894
May 21, 6 AM $ 0.0000477
+0.75%
$ 578,747 $ 314,049
May 21, 5 AM $ 0.0000474
-0.79%
$ 574,438 $ 310,770
May 21, 4 AM $ 0.0000478
+0.09%
$ 579,032 $ 300,998
May 21, 3 AM $ 0.0000477
-0.50%
$ 578,246 $ 298,225
May 21, 2 AM $ 0.0000479
+0.09%
$ 580,909 $ 290,576
May 21, 1 AM $ 0.0000479
+0.25%
$ 580,359 $ 294,165
May 21, 12 AM $ 0.0000477
-0.55%
$ 578,920 $ 301,216
May 20, 11 PM $ 0.000048
-0.62%
$ 581,847 $ 309,766
May 20, 10 PM $ 0.0000483
-0.14%
$ 585,498 $ 309,404
May 20, 9 PM $ 0.0000484
-0.66%
$ 586,584 $ 308,690
May 20, 8 PM $ 0.0000487
-0.36%
$ 590,503 $ 310,573
May 20, 7 PM $ 0.0000489
-0.48%
$ 592,524 $ 313,057
May 20, 6 PM $ 0.0000491
+1.47%
$ 595,378 $ 314,059
May 20, 5 PM $ 0.0000484
+0.04%
$ 586,754 $ 317,629
May 20, 4 PM $ 0.0000484
-0.64%
$ 586,564 $ 312,578
May 20, 3 PM $ 0.0000487
+0.49%
$ 590,366 $ 314,533
May 20, 2 PM $ 0.0000485
+1.35%
$ 587,529 $ 317,649
May 20, 1 PM $ 0.0000478
-0.85%
$ 579,714 $ 309,791
May 20, 12 PM $ 0.0000482
+0.08%
$ 584,712 $ 303,489
May 20, 11 AM $ 0.0000482
-0.32%
$ 584,246 $ 308,636
May 20, 10 AM $ 0.0000483
-0.50%
$ 586,098 $ 306,587
May 20, 9 AM $ 0.0000486
+0.30%
$ 589,064 $ 300,956
May 20, 8 AM $ 0.0000484
+0.15%
$ 587,304 $ 299,265
May 20, 7 AM $ 0.0000484
-0.18%
$ 586,404 $ 293,511
May 20, 6 AM $ 0.0000485
-0.19%
$ 587,457 $ 295,681
May 20, 5 AM $ 0.0000486
-0.06%
$ 588,570 $ 292,860
May 20, 4 AM $ 0.0000486
-0.60%
$ 588,938 $ 284,253
May 20, 3 AM $ 0.0000489
+0.90%
$ 592,479 $ 281,278
May 20, 2 AM $ 0.0000484
-0.10%
$ 586,922 $ 278,082
May 20, 1 AM $ 0.0000485
-0.65%
$ 587,527 $ 272,115
May 20, 12 AM $ 0.0000488
-0.46%
$ 591,362 $ 262,929
May 19, 11 PM $ 0.000049
-0.10%
$ 594,095 $ 259,525
May 19, 10 PM $ 0.0000491
-0.85%
$ 594,702 $ 284,918
May 19, 9 PM $ 0.0000495
+0.89%
$ 599,580 $ 289,319
May 19, 8 PM $ 0.000049
+0.11%
$ 594,291 $ 286,738
May 19, 7 PM $ 0.000049
+0.41%
$ 593,270 $ 284,505
May 19, 6 PM $ 0.0000488
+0.19%
$ 590,645 $ 278,713
May 19, 5 PM $ 0.0000487
+0.06%
$ 589,546 $ 275,218
May 19, 4 PM $ 0.0000486
+0.43%
$ 589,016 $ 274,919
May 19, 3 PM $ 0.0000484
-1.21%
$ 586,741 $ 264,802
May 19, 2 PM $ 0.000049
-0.33%
$ 593,923 $ 250,995
May 19, 1 PM $ 0.0000492
+0.27%
$ 595,890 $ 236,873
May 19, 12 PM $ 0.000049
+0.36%
$ 594,124 $ 231,912
May 19, 11 AM $ 0.0000489
-0.52%
$ 592,069 $ 227,226
May 19, 10 AM $ 0.0000491
-0.11%
$ 595,207 $ 225,104
May 19, 9 AM $ 0.0000492
-0.04%
$ 595,835 $ 234,691
May 19, 8 AM $ 0.0000492
-0.55%
$ 596,054 $ 235,203
May 19, 7 AM $ 0.0000495
+0.29%
$ 599,334 $ 232,120