Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.0000355
+0.35%
$548,596 $135,344
Jul 15, 9 AM $0.0000353
-0.28%
$546,661 $138,089
Jul 15, 8 AM $0.0000354
+0.20%
$548,183 $139,511
Jul 15, 7 AM $0.0000354
-0.20%
$547,117 $146,224
Jul 15, 6 AM $0.0000354
-0.16%
$548,255 $151,459
Jul 15, 5 AM $0.0000355
+1.01%
$549,155 $151,287
Jul 15, 4 AM $0.0000351
-0.36%
$543,651 $147,674
Jul 15, 3 AM $0.0000353
+0.01%
$545,632 $149,710
Jul 15, 2 AM $0.0000353
-0.04%
$545,671 $152,413
Jul 15, 1 AM $0.0000353
-0.08%
$545,844 $154,239
Jul 15, 12 AM $0.0000353
-0.41%
$546,307 $155,232
Jul 14, 11 PM $0.0000354
+0.51%
$548,549 $157,593
Jul 14, 10 PM $0.0000353
-0.08%
$545,775 $158,190
Jul 14, 9 PM $0.0000353
+0.43%
$546,256 $159,326
Jul 14, 8 PM $0.0000352
-0.25%
$543,931 $159,148
Jul 14, 7 PM $0.0000352
+0.05%
$545,160 $159,458
Jul 14, 6 PM $0.0000352
+0.36%
$544,777 $157,989
Jul 14, 5 PM $0.0000351
-0.27%
$542,845 $155,905
Jul 14, 4 PM $0.0000352
+0.01%
$544,404 $153,230
Jul 14, 3 PM $0.0000352
-0.25%
$544,341 $149,142
Jul 14, 2 PM $0.0000353
-0.12%
$545,771 $144,117
Jul 14, 1 PM $0.0000353
+0.07%
$546,442 $137,482
Jul 14, 12 PM $0.0000353
-0.08%
$546,066 $131,547
Jul 14, 11 AM $0.0000353
+0.54%
$546,467 $129,874
Jul 14, 10 AM $0.0000351
+0.36%
$543,593 $129,752
Jul 14, 9 AM $0.000035
-0.15%
$541,635 $129,193
Jul 14, 8 AM $0.0000351
+0.00%
$542,441 $144,909
Jul 14, 7 AM $0.0000351
-0.08%
$542,321 $145,997
Jul 14, 6 AM $0.0000351
-0.32%
$542,666 $142,770
Jul 14, 5 AM $0.0000352
-0.13%
$544,396 $146,242
Jul 14, 4 AM $0.0000352
-0.49%
$545,040 $143,289
Jul 14, 3 AM $0.0000354
-0.04%
$547,716 $143,919
Jul 14, 2 AM $0.0000354
+0.17%
$547,930 $144,297
Jul 14, 1 AM $0.0000354
-0.15%
$546,982 $144,687
Jul 14, 12 AM $0.0000354
+0.08%
$547,801 $146,149
Jul 13, 11 PM $0.0000354
+0.32%
$547,296 $154,834
Jul 13, 10 PM $0.0000353
+0.14%
$545,487 $161,262
Jul 13, 9 PM $0.0000352
-0.22%
$544,896 $161,696
Jul 13, 8 PM $0.0000353
+0.00%
$546,078 $161,131
Jul 13, 7 PM $0.0000353
-0.11%
$546,052 $161,593
Jul 13, 6 PM $0.0000353
+0.10%
$546,653 $163,067
Jul 13, 5 PM $0.0000353
+0.17%
$546,085 $165,005
Jul 13, 4 PM $0.0000352
-0.25%
$545,199 $165,633
Jul 13, 3 PM $0.0000353
-0.18%
$546,619 $169,494
Jul 13, 2 PM $0.0000354
+0.26%
$547,501 $176,738
Jul 13, 1 PM $0.0000353
-0.03%
$545,918 $180,130
Jul 13, 12 PM $0.0000353
-0.16%
$546,086 $180,809
Jul 13, 11 AM $0.0000354
+0.01%
$546,937 $182,807
Jul 13, 10 AM $0.0000354
-0.01%
$547,000 $186,847
Jul 13, 9 AM $0.0000354
-0.03%
$547,078 $188,149