Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.0000384
+0.13%
$653,564 $61,271
Aug 30, 9 PM $0.0000383
+0.02%
$652,726 $59,787
Aug 30, 8 PM $0.0000383
-0.40%
$652,603 $59,742
Aug 30, 7 PM $0.0000385
-0.05%
$655,157 $61,225
Aug 30, 6 PM $0.0000385
+0.16%
$655,512 $55,632
Aug 30, 5 PM $0.0000384
-0.13%
$654,476 $55,012
Aug 30, 4 PM $0.0000385
-0.05%
$655,344 $55,321
Aug 30, 3 PM $0.0000385
+0.05%
$655,658 $58,781
Aug 30, 2 PM $0.0000385
-0.11%
$655,361 $59,678
Aug 30, 1 PM $0.0000385
+0.04%
$656,113 $64,029
Aug 30, 12 PM $0.0000385
-0.31%
$655,848 $63,995
Aug 30, 11 AM $0.0000386
-0.01%
$657,867 $61,937
Aug 30, 10 AM $0.0000386
+0.12%
$657,873 $61,511
Aug 30, 9 AM $0.0000386
-0.17%
$657,088 $61,612
Aug 30, 8 AM $0.0000387
-0.55%
$658,211 $61,466
Aug 30, 7 AM $0.0000389
+0.14%
$661,879 $59,916
Aug 30, 6 AM $0.0000388
+0.11%
$660,923 $58,172
Aug 30, 5 AM $0.0000388
+0.01%
$660,200 $57,534
Aug 30, 4 AM $0.0000388
-0.05%
$660,015 $57,389
Aug 30, 3 AM $0.0000388
+0.25%
$660,399 $57,425
Aug 30, 2 AM $0.0000387
+0.23%
$658,742 $57,189
Aug 30, 1 AM $0.0000386
-0.28%
$657,236 $57,402
Aug 30, 12 AM $0.0000387
+0.24%
$659,080 $75,638
Aug 29, 11 PM $0.0000386
+0.23%
$657,493 $75,282
Aug 29, 10 PM $0.0000385
+0.05%
$655,973 $75,024
Aug 29, 9 PM $0.0000385
+0.26%
$655,704 $75,378
Aug 29, 8 PM $0.0000384
-0.07%
$653,985 $75,252
Aug 29, 7 PM $0.0000384
-0.19%
$654,418 $73,595
Aug 29, 6 PM $0.0000385
-0.03%
$655,687 $73,737
Aug 29, 5 PM $0.0000385
-0.04%
$655,894 $74,056
Aug 29, 4 PM $0.0000385
-0.12%
$656,175 $74,863
Aug 29, 3 PM $0.0000386
+0.15%
$656,936 $69,569
Aug 29, 2 PM $0.0000385
-0.17%
$655,978 $69,498
Aug 29, 1 PM $0.0000386
-0.06%
$657,072 $63,819
Aug 29, 12 PM $0.0000386
-0.06%
$657,441 $63,706
Aug 29, 11 AM $0.0000386
-0.10%
$657,829 $64,282
Aug 29, 10 AM $0.0000387
+0.18%
$658,483 $64,796
Aug 29, 9 AM $0.0000386
+0.23%
$657,286 $64,820
Aug 29, 8 AM $0.0000385
-0.30%
$655,774 $65,551
Aug 29, 7 AM $0.0000386
+0.20%
$657,716 $67,554
Aug 29, 6 AM $0.0000386
-0.29%
$656,390 $65,559
Aug 29, 5 AM $0.0000387
-0.02%
$658,283 $66,482
Aug 29, 4 AM $0.0000386
+0.09%
$658,018 $66,291
Aug 29, 3 AM $0.0000386
-0.16%
$657,401 $65,553
Aug 29, 2 AM $0.0000387
+0.17%
$658,457 $66,316
Aug 29, 1 AM $0.0000386
-0.12%
$657,320 $64,456
Aug 29, 12 AM $0.0000387
+0.06%
$658,114 $62,809
Aug 28, 11 PM $0.0000386
+0.28%
$657,751 $63,693
Aug 28, 10 PM $0.0000385
+0.03%
$655,904 $65,692
Aug 28, 9 PM $0.0000385
-0.14%
$655,733 $66,631