Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $0.0000354
-0.03%
$547,078 $188,149
Jul 13, 8 AM $0.0000354
-0.12%
$547,227 $176,125
Jul 13, 7 AM $0.0000354
+0.23%
$547,955 $173,591
Jul 13, 6 AM $0.0000353
-0.07%
$546,711 $187,137
Jul 13, 5 AM $0.0000354
-0.08%
$547,079 $199,122
Jul 13, 4 AM $0.0000354
-0.14%
$547,381 $210,240
Jul 13, 3 AM $0.0000354
+0.16%
$548,175 $208,554
Jul 13, 2 AM $0.0000354
+0.16%
$547,275 $206,199
Jul 13, 1 AM $0.0000353
-0.27%
$546,398 $255,204
Jul 13, 12 AM $0.0000354
+0.29%
$547,942 $256,814
Jul 12, 11 PM $0.0000353
-0.15%
$546,393 $245,211
Jul 12, 10 PM $0.0000354
-0.01%
$547,220 $241,138
Jul 12, 9 PM $0.0000354
-0.23%
$547,295 $244,477
Jul 12, 8 PM $0.0000355
-0.05%
$548,578 $249,907
Jul 12, 7 PM $0.0000355
+0.41%
$548,879 $260,392
Jul 12, 6 PM $0.0000353
-0.10%
$546,662 $266,415
Jul 12, 5 PM $0.0000354
+0.02%
$547,204 $268,394
Jul 12, 4 PM $0.0000354
+0.03%
$547,137 $270,513
Jul 12, 3 PM $0.0000354
-0.07%
$546,994 $269,042
Jul 12, 2 PM $0.0000354
+0.19%
$547,381 $275,717
Jul 12, 1 PM $0.0000353
+0.00%
$546,231 $277,417
Jul 12, 12 PM $0.0000353
-0.11%
$546,257 $281,073
Jul 12, 11 AM $0.0000353
+1.04%
$546,840 $284,033
Jul 12, 10 AM $0.000035
-0.45%
$541,331 $281,258
Jul 12, 9 AM $0.0000352
+0.07%
$543,796 $279,310
Jul 12, 8 AM $0.0000351
+0.38%
$543,407 $279,557
Jul 12, 7 AM $0.000035
-0.38%
$541,352 $287,150
Jul 12, 6 AM $0.0000351
+0.44%
$543,411 $280,879
Jul 12, 5 AM $0.000035
-0.08%
$541,032 $275,160
Jul 12, 4 AM $0.000035
-0.19%
$541,526 $272,655
Jul 12, 3 AM $0.0000351
+0.23%
$542,449 $273,528
Jul 12, 2 AM $0.000035
-0.37%
$541,172 $273,651
Jul 12, 1 AM $0.0000351
+0.65%
$543,162 $227,802
Jul 12, 12 AM $0.0000349
+0.02%
$539,784 $227,723
Jul 11, 11 PM $0.0000349
-0.24%
$539,745 $229,395
Jul 11, 10 PM $0.000035
-0.35%
$540,944 $228,089
Jul 11, 9 PM $0.0000351
+0.14%
$542,837 $223,319
Jul 11, 8 PM $0.000035
+0.18%
$541,988 $219,076
Jul 11, 7 PM $0.000035
-0.19%
$541,042 $210,854
Jul 11, 6 PM $0.000035
+0.00%
$542,134 $215,930
Jul 11, 5 PM $0.000035
+0.27%
$542,151 $224,700
Jul 11, 4 PM $0.0000349
-0.02%
$540,671 $223,173
Jul 11, 3 PM $0.000035
-0.15%
$540,796 $222,800
Jul 11, 2 PM $0.000035
-0.13%
$541,605 $211,645
Jul 11, 1 PM $0.0000351
-0.13%
$542,306 $211,860
Jul 11, 12 PM $0.0000351
+0.05%
$542,984 $213,122
Jul 11, 11 AM $0.0000351
-0.07%
$542,670 $219,238
Jul 11, 10 AM $0.0000351
+0.01%
$543,035 $220,128
Jul 11, 9 AM $0.0000351
-0.25%
$542,876 $220,479
Jul 11, 8 AM $0.0000352
+0.07%
$544,239 $225,273