Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $0.0000352
-0.03%
$543,834 $224,619
Jul 11, 6 AM $0.0000352
-0.13%
$543,944 $221,485
Jul 11, 5 AM $0.0000352
+0.17%
$544,643 $226,367
Jul 11, 4 AM $0.0000351
-0.23%
$543,719 $221,458
Jul 11, 3 AM $0.0000352
-0.01%
$544,996 $228,012
Jul 11, 2 AM $0.0000352
-0.16%
$544,964 $229,948
Jul 11, 1 AM $0.0000353
-0.13%
$545,901 $226,597
Jul 11, 12 AM $0.0000353
-0.04%
$546,637 $234,445
Jul 10, 11 PM $0.0000354
+0.07%
$546,878 $231,750
Jul 10, 10 PM $0.0000353
+0.19%
$546,521 $232,197
Jul 10, 9 PM $0.0000353
+0.04%
$545,471 $233,492
Jul 10, 8 PM $0.0000352
-0.14%
$545,273 $236,615
Jul 10, 7 PM $0.0000353
+0.05%
$545,759 $239,244
Jul 10, 6 PM $0.0000353
-0.21%
$545,511 $235,545
Jul 10, 5 PM $0.0000354
+0.15%
$546,672 $223,594
Jul 10, 4 PM $0.0000353
-0.13%
$545,807 $231,474
Jul 10, 3 PM $0.0000353
-0.31%
$546,420 $234,472
Jul 10, 2 PM $0.0000355
-0.42%
$548,061 $236,635
Jul 10, 1 PM $0.0000356
-0.15%
$550,437 $237,472
Jul 10, 12 PM $0.0000357
+0.03%
$551,275 $237,371
Jul 10, 11 AM $0.0000356
-0.27%
$551,075 $229,755
Jul 10, 10 AM $0.0000357
+0.22%
$552,549 $252,544
Jul 10, 9 AM $0.0000357
+0.16%
$551,381 $254,203
Jul 10, 8 AM $0.0000356
+0.23%
$550,561 $270,172
Jul 10, 7 AM $0.0000355
+0.01%
$549,268 $277,076
Jul 10, 6 AM $0.0000355
-0.40%
$549,256 $282,382
Jul 10, 5 AM $0.0000357
+0.22%
$551,483 $276,338
Jul 10, 4 AM $0.0000356
+0.18%
$550,209 $280,994
Jul 10, 3 AM $0.0000355
+0.00%
$549,247 $278,184
Jul 10, 2 AM $0.0000355
-0.01%
$549,262 $275,917
Jul 10, 1 AM $0.0000355
+0.68%
$549,384 $277,784
Jul 10, 12 AM $0.0000353
-0.09%
$545,655 $274,870
Jul 9, 11 PM $0.0000353
+0.10%
$546,164 $279,293
Jul 9, 10 PM $0.0000353
-0.24%
$545,504 $277,087
Jul 9, 9 PM $0.0000354
-0.04%
$546,946 $276,257
Jul 9, 8 PM $0.0000354
+0.05%
$547,230 $274,256
Jul 9, 7 PM $0.0000354
+0.00%
$547,054 $279,664
Jul 9, 6 PM $0.0000354
-0.21%
$547,045 $278,248
Jul 9, 5 PM $0.0000355
+0.47%
$548,184 $302,874
Jul 9, 4 PM $0.0000353
-0.12%
$545,657 $295,623
Jul 9, 3 PM $0.0000353
-0.19%
$546,340 $302,170
Jul 9, 2 PM $0.0000354
-0.31%
$547,400 $310,201
Jul 9, 1 PM $0.0000355
+0.18%
$549,119 $320,413
Jul 9, 12 PM $0.0000355
-0.25%
$548,113 $318,079
Jul 9, 11 AM $0.0000355
+0.43%
$549,487 $316,382
Jul 9, 10 AM $0.0000354
+0.05%
$547,132 $292,211
Jul 9, 9 AM $0.0000354
-0.13%
$546,815 $290,943
Jul 9, 8 AM $0.0000354
-0.49%
$547,476 $264,933
Jul 9, 7 AM $0.0000356
+0.11%
$550,109 $246,891
Jul 9, 6 AM $0.0000355
+0.19%
$549,536 $244,858