Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.0000385
+0.03%
$655,904 $65,692
Aug 28, 9 PM $0.0000385
-0.14%
$655,733 $66,631
Aug 28, 8 PM $0.0000385
+0.00%
$656,361 $67,401
Aug 28, 7 PM $0.0000385
-0.05%
$656,242 $67,409
Aug 28, 6 PM $0.0000386
-0.21%
$656,633 $67,536
Aug 28, 5 PM $0.0000387
+0.04%
$658,555 $67,657
Aug 28, 4 PM $0.0000387
-0.06%
$658,229 $67,135
Aug 28, 3 PM $0.0000387
-0.08%
$659,240 $67,269
Aug 28, 2 PM $0.0000388
-0.50%
$660,183 $66,618
Aug 28, 1 PM $0.000039
+0.06%
$663,307 $68,294
Aug 28, 12 PM $0.0000389
-0.74%
$663,064 $68,600
Aug 28, 11 AM $0.0000392
+0.08%
$668,097 $73,336
Aug 28, 10 AM $0.0000392
-0.18%
$667,672 $73,748
Aug 28, 9 AM $0.0000393
-0.02%
$669,033 $73,991
Aug 28, 8 AM $0.0000393
+0.13%
$669,172 $74,518
Aug 28, 7 AM $0.0000393
+0.21%
$668,694 $74,649
Aug 28, 6 AM $0.0000392
-0.07%
$667,288 $76,590
Aug 28, 5 AM $0.0000392
-0.01%
$667,135 $77,043
Aug 28, 4 AM $0.0000392
+0.14%
$667,476 $78,962
Aug 28, 3 AM $0.0000392
+0.11%
$666,564 $81,437
Aug 28, 2 AM $0.0000391
-0.25%
$665,569 $81,580
Aug 28, 1 AM $0.0000392
-0.26%
$667,266 $84,120
Aug 28, 12 AM $0.0000393
+0.05%
$669,100 $85,804
Aug 27, 11 PM $0.0000392
+0.12%
$667,986 $87,677
Aug 27, 10 PM $0.0000392
+0.29%
$667,203 $87,572
Aug 27, 9 PM $0.0000391
+0.03%
$665,428 $86,611
Aug 27, 8 PM $0.0000391
-0.01%
$665,314 $87,245
Aug 27, 7 PM $0.0000391
-0.07%
$665,777 $88,112
Aug 27, 6 PM $0.0000391
-0.05%
$666,328 $88,748
Aug 27, 5 PM $0.0000392
-0.03%
$666,680 $88,124
Aug 27, 4 PM $0.0000392
-0.06%
$666,941 $88,108
Aug 27, 3 PM $0.0000392
+0.10%
$667,434 $87,794
Aug 27, 2 PM $0.0000392
+0.49%
$666,870 $87,719
Aug 27, 1 PM $0.000039
+0.47%
$663,641 $86,704
Aug 27, 12 PM $0.0000388
+1.20%
$660,583 $88,250
Aug 27, 11 AM $0.0000384
-0.30%
$653,053 $85,252
Aug 27, 10 AM $0.0000385
-0.04%
$655,137 $85,690
Aug 27, 9 AM $0.0000385
+2.14%
$655,202 $86,880
Aug 27, 8 AM $0.0000377
+1.16%
$641,496 $87,933
Aug 27, 7 AM $0.0000372
+1.11%
$634,115 $87,878
Aug 27, 6 AM $0.0000368
+0.03%
$627,115 $87,428
Aug 27, 5 AM $0.0000368
+0.18%
$626,364 $92,388
Aug 27, 4 AM $0.0000367
+0.12%
$625,250 $96,707
Aug 27, 3 AM $0.0000367
+0.01%
$624,361 $96,894
Aug 27, 2 AM $0.0000367
+0.76%
$624,291 $101,008
Aug 27, 1 AM $0.0000364
+0.21%
$619,582 $105,541
Aug 27, 12 AM $0.0000363
-0.09%
$618,271 $105,324
Aug 26, 11 PM $0.0000364
+0.06%
$618,823 $103,548
Aug 26, 10 PM $0.0000363
-0.18%
$618,436 $101,647
Aug 26, 9 PM $0.0000364
+0.08%
$619,683 $102,486