Shardeum Historical Data

SHM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000995
-0.03%
$ 792,407 $ 206,502
Feb 5, 6 AM $ 0.0000995
+0.12%
$ 793,005 $ 209,384
Feb 5, 5 AM $ 0.0000994
+0.05%
$ 792,026 $ 211,897
Feb 5, 4 AM $ 0.0000994
+0.33%
$ 791,912 $ 214,545
Feb 5, 3 AM $ 0.0000991
+2.07%
$ 789,498 $ 217,918
Feb 5, 2 AM $ 0.0000971
-2.46%
$ 773,410 $ 327,339
Feb 5, 1 AM $ 0.0000995
+0.16%
$ 792,899 $ 223,464
Feb 5, 12 AM $ 0.0000994
+0.34%
$ 791,653 $ 225,925
Feb 4, 11 PM $ 0.000099
+0.03%
$ 789,059 $ 229,257
Feb 4, 10 PM $ 0.0000991
-0.25%
$ 789,223 $ 233,302
Feb 4, 9 PM $ 0.0000993
+0.00%
$ 791,205 $ 236,977
Feb 4, 8 PM $ 0.0000993
+0.29%
$ 790,929 $ 240,183
Feb 4, 7 PM $ 0.000099
+3.59%
$ 788,395 $ 245,010
Feb 4, 6 PM $ 0.0000956
-3.26%
$ 760,849 $ 349,832
Feb 4, 5 PM $ 0.0000988
+4.85%
$ 785,478 $ 246,455
Feb 4, 4 PM $ 0.0000942
+0.91%
$ 750,330 $ 354,310
Feb 4, 3 PM $ 0.0000934
-1.30%
$ 743,654 $ 359,621
Feb 4, 2 PM $ 0.0000946
-2.69%
$ 753,421 $ 361,963
Feb 4, 1 PM $ 0.0000972
-1.86%
$ 773,924 $ 367,236
Feb 4, 12 PM $ 0.000099
-0.09%
$ 788,574 $ 264,138
Feb 4, 11 AM $ 0.0000991
+0.06%
$ 789,281 $ 266,949
Feb 4, 10 AM $ 0.0000991
+0.08%
$ 788,776 $ 269,824
Feb 4, 9 AM $ 0.000099
-0.22%
$ 788,414 $ 273,169
Feb 4, 8 AM $ 0.0000991
-0.43%
$ 789,467 $ 277,836
Feb 4, 7 AM $ 0.0000996
-0.13%
$ 792,723 $ 280,677
Feb 4, 6 AM $ 0.0000997
-0.12%
$ 793,782 $ 278,793
Feb 4, 5 AM $ 0.0000998
+0.08%
$ 794,983 $ 277,725
Feb 4, 4 AM $ 0.0000997
-0.10%
$ 795,186 $ 276,410
Feb 4, 3 AM $ 0.0000999
+0.15%
$ 795,004 $ 271,342
Feb 4, 2 AM $ 0.0000997
+0.16%
$ 793,953 $ 268,871
Feb 4, 1 AM $ 0.0000996
-0.03%
$ 792,475 $ 269,109
Feb 4, 12 AM $ 0.0000996
-0.20%
$ 792,934 $ 268,427
Feb 3, 11 PM $ 0.0000998
-0.04%
$ 794,484 $ 267,123
Feb 3, 10 PM $ 0.0000998
+0.01%
$ 794,764 $ 266,774
Feb 3, 9 PM $ 0.0000998
-0.10%
$ 794,670 $ 265,203
Feb 3, 8 PM $ 0.0000999
+2.25%
$ 795,478 $ 264,883
Feb 3, 7 PM $ 0.0000978
-1.29%
$ 778,195 $ 359,104
Feb 3, 6 PM $ 0.0000991
-0.43%
$ 788,362 $ 267,161
Feb 3, 5 PM $ 0.0000995
-0.08%
$ 791,736 $ 266,985
Feb 3, 4 PM $ 0.0000996
-0.95%
$ 792,483 $ 269,767
Feb 3, 3 PM $ 0.000101
+1.14%
$ 799,122 $ 269,409
Feb 3, 2 PM $ 0.0000995
-0.43%
$ 791,922 $ 270,694
Feb 3, 1 PM $ 0.0000999
+0.07%
$ 795,353 $ 269,138
Feb 3, 12 PM $ 0.0000997
-0.01%
$ 794,422 $ 269,375
Feb 3, 11 AM $ 0.0000997
+0.42%
$ 793,045 $ 268,644
Feb 3, 10 AM $ 0.0000993
-0.41%
$ 791,042 $ 267,515
Feb 3, 9 AM $ 0.0000997
-0.87%
$ 793,216 $ 268,842
Feb 3, 8 AM $ 0.000101
-0.01%
$ 800,194 $ 267,922
Feb 3, 7 AM $ 0.000101
+0.42%
$ 800,527 $ 269,356
Feb 3, 6 AM $ 0.0001
+0.30%
$ 797,129 $ 272,981