Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.0000355
+0.19%
$549,536 $244,858
Jul 9, 5 AM $0.0000355
+0.15%
$548,458 $249,054
Jul 9, 4 AM $0.0000354
+0.19%
$547,658 $251,606
Jul 9, 3 AM $0.0000354
+0.29%
$546,596 $256,135
Jul 9, 2 AM $0.0000353
-0.45%
$545,078 $263,973
Jul 9, 1 AM $0.0000354
-0.25%
$547,529 $265,383
Jul 9, 12 AM $0.0000355
-0.36%
$548,927 $257,317
Jul 8, 11 PM $0.0000356
+0.29%
$550,917 $253,668
Jul 8, 10 PM $0.0000355
+0.33%
$549,270 $253,710
Jul 8, 9 PM $0.0000354
-0.01%
$547,487 $253,024
Jul 8, 8 PM $0.0000354
-0.18%
$547,670 $262,116
Jul 8, 7 PM $0.0000355
+0.14%
$548,705 $266,946
Jul 8, 6 PM $0.0000355
-0.10%
$547,970 $260,681
Jul 8, 5 PM $0.0000355
+0.03%
$548,517 $242,424
Jul 8, 4 PM $0.0000355
+0.35%
$548,411 $247,802
Jul 8, 3 PM $0.0000354
+0.32%
$546,537 $248,047
Jul 8, 2 PM $0.0000352
-0.05%
$544,800 $244,028
Jul 8, 1 PM $0.0000353
-0.13%
$545,068 $237,067
Jul 8, 12 PM $0.0000353
-0.04%
$545,871 $249,841
Jul 8, 11 AM $0.0000353
+0.00%
$546,081 $264,986
Jul 8, 10 AM $0.0000353
+0.12%
$546,057 $271,295
Jul 8, 9 AM $0.0000353
+0.01%
$545,404 $276,750
Jul 8, 8 AM $0.0000353
-0.24%
$545,352 $280,710
Jul 8, 7 AM $0.0000354
+0.09%
$546,657 $282,370
Jul 8, 6 AM $0.0000353
+0.27%
$546,159 $287,841
Jul 8, 5 AM $0.0000352
+0.21%
$544,727 $285,976
Jul 8, 4 AM $0.0000352
-0.16%
$543,580 $285,166
Jul 8, 3 AM $0.0000352
+0.01%
$544,476 $275,295
Jul 8, 2 AM $0.0000352
-0.06%
$544,453 $276,353
Jul 8, 1 AM $0.0000352
-0.22%
$544,801 $271,686
Jul 8, 12 AM $0.0000353
+0.35%
$546,003 $272,575
Jul 7, 11 PM $0.0000352
-0.07%
$544,118 $276,315
Jul 7, 10 PM $0.0000352
+0.07%
$544,458 $284,008
Jul 7, 9 PM $0.0000352
-0.08%
$544,134 $298,561
Jul 7, 8 PM $0.0000352
-0.23%
$544,584 $290,537
Jul 7, 7 PM $0.0000353
+0.55%
$543,863 $274,994
Jul 7, 6 PM $0.0000351
-0.30%
$540,916 $276,468
Jul 7, 5 PM $0.0000352
+0.06%
$542,558 $278,454
Jul 7, 4 PM $0.0000352
-0.02%
$542,213 $279,614
Jul 7, 3 PM $0.0000352
+0.55%
$542,331 $283,294
Jul 7, 2 PM $0.000035
+0.21%
$539,364 $291,468
Jul 7, 1 PM $0.0000349
-0.39%
$538,247 $297,940
Jul 7, 12 PM $0.0000351
-0.13%
$540,501 $292,458
Jul 7, 11 AM $0.0000351
+0.19%
$541,210 $280,784
Jul 7, 10 AM $0.0000351
-0.58%
$540,268 $282,169
Jul 7, 9 AM $0.0000353
+0.80%
$543,367 $256,398
Jul 7, 8 AM $0.000035
+0.77%
$539,084 $285,541
Jul 7, 7 AM $0.0000347
+0.10%
$534,911 $282,743
Jul 7, 6 AM $0.0000347
+0.26%
$534,388 $271,124
Jul 7, 5 AM $0.0000346
+0.16%
$533,018 $260,971