Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:00 PM $0.0000375
-0.02%
$-- $146,092
3:59 PM $0.0000375
+0.00%
$-- $146,023
3:58 PM $0.0000375
-0.03%
$-- $145,857
3:57 PM $0.0000375
+0.07%
$-- $145,777
3:56 PM $0.0000375
+0.00%
$-- $145,725
3:55 PM $0.0000375
-0.06%
$-- $145,592
3:54 PM $0.0000375
+0.05%
$-- $145,654
3:53 PM $0.0000375
-0.06%
$-- $145,619
3:52 PM $0.0000375
+0.04%
$-- $145,414
3:51 PM $0.0000375
-0.01%
$-- $145,346
3:50 PM $0.0000375
+0.01%
$-- $145,354
3:49 PM $0.0000375
+0.09%
$-- $145,203
3:48 PM $0.0000375
+0.01%
$-- $145,093
3:47 PM $0.0000375
+0.00%
$-- $145,071
3:46 PM $0.0000375
+0.01%
$-- $144,952
3:45 PM $0.0000375
+0.03%
$-- $144,954
3:44 PM $0.0000374
-0.03%
$-- $144,838
3:43 PM $0.0000374
-0.02%
$-- $144,744
3:42 PM $0.0000375
+0.05%
$-- $144,694
3:41 PM $0.0000374
-0.04%
$-- $144,632
3:40 PM $0.0000375
+0.01%
$-- $144,606
3:39 PM $0.0000375
+0.01%
$-- $144,567
3:38 PM $0.0000374
+0.02%
$-- $144,494
3:37 PM $0.0000374
+0.01%
$-- $144,379
3:36 PM $0.0000374
-0.04%
$-- $144,335
3:35 PM $0.0000375
-0.08%
$-- $144,241
3:34 PM $0.0000375
-0.07%
$-- $144,127
3:33 PM $0.0000375
-0.05%
$-- $143,961
3:32 PM $0.0000375
+0.03%
$-- $143,651
3:31 PM $0.0000375
-0.10%
$-- $143,471
3:30 PM $0.0000375
+0.00%
$-- $142,923
3:29 PM $0.0000375
+0.01%
$-- $142,829
3:28 PM $0.0000375
-0.18%
$-- $142,787
3:27 PM $0.0000376
+0.06%
$-- $142,723
3:26 PM $0.0000376
-0.07%
$-- $142,675
3:25 PM $0.0000376
+0.08%
$-- $142,653
3:24 PM $0.0000376
-0.11%
$-- $142,490
3:23 PM $0.0000376
+0.11%
$-- $142,401
3:22 PM $0.0000376
+0.04%
$-- $142,321
3:21 PM $0.0000376
-0.01%
$-- $142,280
3:20 PM $0.0000376
+0.15%
$-- $142,268
3:19 PM $0.0000376
-0.03%
$-- $142,236
3:18 PM $0.0000376
-0.08%
$-- $142,055
3:17 PM $0.0000376
-0.06%
$-- $141,999
3:16 PM $0.0000376
+0.07%
$-- $141,926
3:15 PM $0.0000376
-0.08%
$-- $141,862
3:14 PM $0.0000376
-0.08%
$-- $141,744
3:13 PM $0.0000376
-0.01%
$-- $141,709
3:12 PM $0.0000376
-0.10%
$-- $141,782
3:11 PM $0.0000377
+0.03%
$-- $141,707