Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.0000346
+0.16%
$533,018 $260,971
Jul 7, 4 AM $0.0000346
-0.21%
$532,163 $250,216
Jul 7, 3 AM $0.0000346
-0.19%
$533,245 $254,859
Jul 7, 2 AM $0.0000347
-0.19%
$534,158 $254,150
Jul 7, 1 AM $0.0000347
-0.25%
$535,192 $252,820
Jul 7, 12 AM $0.0000348
-0.28%
$536,507 $259,546
Jul 6, 11 PM $0.0000349
+0.09%
$538,069 $264,454
Jul 6, 10 PM $0.0000349
-0.04%
$537,568 $270,057
Jul 6, 9 PM $0.0000349
+0.22%
$537,769 $275,847
Jul 6, 8 PM $0.0000348
-0.20%
$536,568 $289,395
Jul 6, 7 PM $0.0000349
+0.15%
$514,483 $299,318
Jul 6, 6 PM $0.0000348
-0.17%
$513,616 $324,262
Jul 6, 5 PM $0.0000349
+0.10%
$514,467 $332,719
Jul 6, 4 PM $0.0000349
-0.01%
$513,939 $336,502
Jul 6, 3 PM $0.0000349
+0.18%
$513,893 $327,437
Jul 6, 2 PM $0.0000348
+0.22%
$512,969 $323,224
Jul 6, 1 PM $0.0000347
+0.09%
$511,837 $316,327
Jul 6, 12 PM $0.0000347
-0.15%
$511,388 $307,662
Jul 6, 11 AM $0.0000347
-0.32%
$512,171 $302,970
Jul 6, 10 AM $0.0000349
+0.71%
$514,029 $303,015
Jul 6, 9 AM $0.0000346
-0.07%
$510,399 $301,072
Jul 6, 8 AM $0.0000347
-0.04%
$510,743 $301,674
Jul 6, 7 AM $0.0000347
+0.14%
$510,952 $302,597
Jul 6, 6 AM $0.0000346
+0.17%
$510,279 $305,630
Jul 6, 5 AM $0.0000345
-0.43%
$508,572 $319,471
Jul 6, 4 AM $0.0000347
-0.22%
$510,771 $325,036
Jul 6, 3 AM $0.0000347
+0.76%
$511,877 $329,002
Jul 6, 2 AM $0.0000345
-0.49%
$508,635 $321,380
Jul 6, 1 AM $0.0000347
-0.40%
$511,116 $321,943
Jul 6, 12 AM $0.0000348
+0.17%
$513,152 $315,578
Jul 5, 11 PM $0.0000348
-0.11%
$512,264 $321,450
Jul 5, 10 PM $0.0000348
-0.15%
$512,834 $307,527
Jul 5, 9 PM $0.0000348
+0.00%
$513,588 $296,032
Jul 5, 8 PM $0.0000348
-0.02%
$513,551 $291,888
Jul 5, 7 PM $0.0000349
-0.03%
$513,666 $292,428
Jul 5, 6 PM $0.0000349
-0.03%
$513,939 $270,711
Jul 5, 5 PM $0.0000349
+0.16%
$513,924 $270,966
Jul 5, 4 PM $0.0000348
-0.35%
$513,112 $263,828
Jul 5, 3 PM $0.0000349
+0.04%
$514,973 $258,857
Jul 5, 2 PM $0.0000349
-0.08%
$514,755 $247,589
Jul 5, 1 PM $0.000035
+0.10%
$515,153 $242,140
Jul 5, 12 PM $0.0000349
+0.04%
$514,689 $243,945
Jul 5, 11 AM $0.0000349
-0.18%
$514,340 $250,306
Jul 5, 10 AM $0.000035
+0.04%
$515,278 $254,127
Jul 5, 9 AM $0.000035
-0.52%
$515,145 $253,616
Jul 5, 8 AM $0.0000351
-0.04%
$517,830 $260,322
Jul 5, 7 AM $0.0000351
+0.14%
$518,015 $263,971
Jul 5, 6 AM $0.0000351
+0.29%
$517,275 $271,591
Jul 5, 5 AM $0.000035
-0.10%
$515,809 $269,829
Jul 5, 4 AM $0.000035
-0.18%
$516,326 $277,609