Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 PM $0.000035
+0.59%
$596,369 $127,529
Aug 24, 6 PM $0.0000348
-0.11%
$592,864 $126,427
Aug 24, 5 PM $0.0000349
-0.05%
$593,510 $123,739
Aug 24, 4 PM $0.0000349
-0.10%
$593,909 $122,366
Aug 24, 3 PM $0.0000349
-0.30%
$594,488 $122,133
Aug 24, 2 PM $0.000035
+0.24%
$596,384 $121,003
Aug 24, 1 PM $0.0000349
-0.14%
$594,934 $118,428
Aug 24, 12 PM $0.000035
+0.13%
$595,876 $115,717
Aug 24, 11 AM $0.000035
+0.08%
$595,105 $115,934
Aug 24, 10 AM $0.0000349
-0.12%
$594,625 $115,850
Aug 24, 9 AM $0.000035
+0.43%
$595,711 $118,276
Aug 24, 8 AM $0.0000348
-0.12%
$592,896 $121,389
Aug 24, 7 AM $0.0000349
-0.18%
$593,733 $121,652
Aug 24, 6 AM $0.0000349
+0.34%
$594,797 $121,616
Aug 24, 5 AM $0.0000348
+0.07%
$592,615 $122,948
Aug 24, 4 AM $0.0000348
+0.15%
$591,634 $127,797
Aug 24, 3 AM $0.0000347
-0.23%
$590,740 $125,792
Aug 24, 2 AM $0.0000348
+0.35%
$592,219 $128,421
Aug 24, 1 AM $0.0000347
-0.39%
$590,059 $132,615
Aug 24, 12 AM $0.0000348
-0.14%
$592,176 $134,821
Aug 23, 11 PM $0.0000348
+0.09%
$592,917 $137,802
Aug 23, 10 PM $0.0000348
-0.22%
$592,364 $137,081
Aug 23, 9 PM $0.0000349
-0.11%
$593,474 $136,203
Aug 23, 8 PM $0.0000349
+0.03%
$594,132 $137,440
Aug 23, 7 PM $0.0000349
+0.06%
$593,961 $137,578
Aug 23, 6 PM $0.0000349
+0.08%
$593,627 $139,934
Aug 23, 5 PM $0.0000348
-0.15%
$592,964 $141,266
Aug 23, 4 PM $0.0000349
+0.10%
$593,880 $143,068
Aug 23, 3 PM $0.0000348
-0.02%
$593,264 $144,917
Aug 23, 2 PM $0.0000349
-0.12%
$593,356 $146,819
Aug 23, 1 PM $0.0000349
-0.08%
$594,267 $150,090
Aug 23, 12 PM $0.0000349
-0.01%
$594,762 $152,717
Aug 23, 11 AM $0.0000349
+0.02%
$594,834 $159,228
Aug 23, 10 AM $0.0000349
-0.02%
$594,909 $160,213
Aug 23, 9 AM $0.000035
+0.17%
$595,051 $159,928
Aug 23, 8 AM $0.0000349
+0.21%
$593,976 $165,855
Aug 23, 7 AM $0.0000348
+0.01%
$592,740 $168,780
Aug 23, 6 AM $0.0000348
-0.14%
$592,595 $172,387
Aug 23, 5 AM $0.0000349
+0.09%
$593,412 $170,232
Aug 23, 4 AM $0.0000348
-0.06%
$592,874 $156,433
Aug 23, 3 AM $0.0000349
-0.01%
$593,423 $154,210
Aug 23, 2 AM $0.0000349
-0.08%
$593,598 $151,115
Aug 23, 1 AM $0.0000349
-0.10%
$594,188 $149,922
Aug 23, 12 AM $0.0000349
+0.14%
$594,773 $152,701
Aug 22, 11 PM $0.0000349
+0.07%
$593,671 $151,200
Aug 22, 10 PM $0.0000349
+0.13%
$593,320 $153,358
Aug 22, 9 PM $0.0000348
-0.38%
$592,469 $150,917
Aug 22, 8 PM $0.0000349
-0.18%
$594,800 $148,331
Aug 22, 7 PM $0.000035
+0.20%
$596,057 $148,907
Aug 22, 6 PM $0.0000349
-0.11%
$594,687 $147,318