Shardeum Historical Data

SHM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0001
-1.16%
$ 796,458 $ 308,808
Feb 1, 5 AM $ 0.000101
-1.08%
$ 806,481 $ 318,753
Feb 1, 4 AM $ 0.000102
+0.63%
$ 814,402 $ 319,230
Feb 1, 3 AM $ 0.000102
+0.35%
$ 809,268 $ 319,099
Feb 1, 2 AM $ 0.000101
+0.23%
$ 806,441 $ 317,538
Feb 1, 1 AM $ 0.000101
-1.72%
$ 804,609 $ 318,306
Feb 1, 12 AM $ 0.000103
+0.96%
$ 818,725 $ 318,279
Jan 31, 11 PM $ 0.000102
+0.28%
$ 808,745 $ 316,969
Jan 31, 10 PM $ 0.000101
+0.17%
$ 807,301 $ 320,538
Jan 31, 9 PM $ 0.000101
+0.66%
$ 807,130 $ 324,822
Jan 31, 8 PM $ 0.000101
-1.33%
$ 806,400 $ 329,431
Jan 31, 7 PM $ 0.000102
+0.99%
$ 812,558 $ 346,070
Jan 31, 6 PM $ 0.000101
-0.25%
$ 782,873 $ 342,234
Jan 31, 5 PM $ 0.000101
-1.49%
$ 807,631 $ 340,803
Jan 31, 4 PM $ 0.000103
+2.13%
$ 817,990 $ 340,243
Jan 31, 3 PM $ 0.000101
-2.32%
$ 801,067 $ 340,161
Jan 31, 2 PM $ 0.000103
-0.41%
$ 820,217 $ 340,508
Jan 31, 1 PM $ 0.000104
+0.30%
$ 823,087 $ 337,955
Jan 31, 12 PM $ 0.000103
-1.28%
$ 821,056 $ 337,710
Jan 31, 11 AM $ 0.000105
-0.22%
$ 831,719 $ 335,038
Jan 31, 10 AM $ 0.000105
+0.07%
$ 832,723 $ 332,835
Jan 31, 9 AM $ 0.000105
-0.05%
$ 832,961 $ 333,489
Jan 31, 8 AM $ 0.000105
+0.67%
$ 833,571 $ 329,284
Jan 31, 7 AM $ 0.000104
-0.19%
$ 827,943 $ 326,021
Jan 31, 6 AM $ 0.000104
-1.00%
$ 829,573 $ 320,965
Jan 31, 5 AM $ 0.000105
-0.82%
$ 837,967 $ 311,815
Jan 31, 4 AM $ 0.000106
-0.38%
$ 844,220 $ 309,941
Jan 31, 3 AM $ 0.000107
+0.20%
$ 845,836 $ 309,744
Jan 31, 2 AM $ 0.000106
-0.05%
$ 845,944 $ 310,452
Jan 31, 1 AM $ 0.000106
-0.47%
$ 846,403 $ 309,400
Jan 31, 12 AM $ 0.000107
-0.07%
$ 850,399 $ 308,928
Jan 30, 11 PM $ 0.000107
+0.12%
$ 850,793 $ 309,933
Jan 30, 10 PM $ 0.000107
+1.40%
$ 849,814 $ 304,801
Jan 30, 9 PM $ 0.000105
+0.34%
$ 837,240 $ 303,310
Jan 30, 8 PM $ 0.000105
+0.94%
$ 834,547 $ 300,285
Jan 30, 7 PM $ 0.000104
+2.71%
$ 825,836 $ 281,175
Jan 30, 6 PM $ 0.000101
-1.67%
$ 804,562 $ 284,482
Jan 30, 5 PM $ 0.000103
-0.83%
$ 819,568 $ 289,564
Jan 30, 4 PM $ 0.000104
+0.23%
$ 825,375 $ 289,201
Jan 30, 3 PM $ 0.000104
+2.10%
$ 823,378 $ 288,324
Jan 30, 2 PM $ 0.000101
-2.43%
$ 806,447 $ 379,727
Jan 30, 1 PM $ 0.000104
+0.06%
$ 826,571 $ 290,120
Jan 30, 12 PM $ 0.000104
-0.98%
$ 826,048 $ 290,866
Jan 30, 11 AM $ 0.000105
+0.26%
$ 834,306 $ 289,870
Jan 30, 10 AM $ 0.000105
+1.32%
$ 831,904 $ 290,081
Jan 30, 9 AM $ 0.000103
-0.53%
$ 821,098 $ 289,115
Jan 30, 8 AM $ 0.000104
-0.42%
$ 825,497 $ 289,240
Jan 30, 7 AM $ 0.000104
+0.90%
$ 829,220 $ 288,639
Jan 30, 6 AM $ 0.000103
-0.01%
$ 822,116 $ 284,509
Jan 30, 5 AM $ 0.000103
+0.11%
$ 821,636 $ 280,591