Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0000649
+0.36%
$711,011 $312,558
Apr 25, 2026 $0.0000647
+2.74%
$708,746 $337,273
Apr 24, 2026 $0.000063
-0.73%
$690,068 $491,421
Apr 23, 2026 $0.0000634
+0.46%
$695,053 $299,624
Apr 22, 2026 $0.0000631
+0.41%
$691,638 $311,396
Apr 21, 2026 $0.0000629
-0.18%
$688,243 $528,479
Apr 20, 2026 $0.0000631
+0.83%
$689,124 $327,192
Apr 19, 2026 $0.0000626
+3.45%
$684,673 $317,471
Apr 18, 2026 $0.0000605
-0.52%
$662,153 $660,648
Apr 17, 2026 $0.0000608
-0.08%
$665,677 $301,507
Apr 16, 2026 $0.0000609
+0.14%
$665,761 $285,062
Apr 15, 2026 $0.0000608
-0.41%
$663,784 $322,113
Apr 14, 2026 $0.000061
+0.22%
$667,600 $322,552
Apr 13, 2026 $0.0000609
+0.70%
$666,475 $261,026
Apr 12, 2026 $0.0000605
+11.22%
$660,501 $267,741
Apr 11, 2026 $0.0000544
-10.03%
$594,214 $203,390
Apr 10, 2026 $0.0000604
-0.03%
$660,407 $298,785
Apr 9, 2026 $0.0000604
+0.19%
$658,795 $310,869
Apr 8, 2026 $0.0000603
-1.11%
$659,191 $266,812
Apr 7, 2026 $0.000061
+0.64%
$664,420 $342,536
Apr 6, 2026 $0.0000606
-0.71%
$660,084 $366,987
Apr 5, 2026 $0.000061
+0.99%
$664,514 $349,585
Apr 4, 2026 $0.0000604
-0.82%
$617,609 $465,835
Apr 3, 2026 $0.0000609
+0.23%
$622,559 $336,506
Apr 2, 2026 $0.0000608
+0.32%
$620,036 $315,805
Apr 1, 2026 $0.0000606
-0.48%
$618,067 $335,851
Mar 31, 2026 $0.0000609
-0.08%
$621,120 $392,241
Mar 30, 2026 $0.000061
+0.04%
$620,282 $307,275
Mar 29, 2026 $0.0000609
-0.02%
$619,570 $405,157
Mar 28, 2026 $0.000061
+0.83%
$619,688 $386,027
Mar 27, 2026 $0.0000604
-3.66%
$614,021 $330,429
Mar 26, 2026 $0.0000627
+3.40%
$637,340 $459,433
Mar 25, 2026 $0.0000608
-10.35%
$618,279 $281,377
Mar 24, 2026 $0.0000679
-4.74%
$689,710 $367,383
Mar 23, 2026 $0.0000712
-2.64%
$723,220 $315,111
Mar 22, 2026 $0.0000732
-1.27%
$743,017 $307,323
Mar 21, 2026 $0.0000741
-0.63%
$752,160 $352,229
Mar 20, 2026 $0.0000746
+0.75%
$757,397 $364,746
Mar 19, 2026 $0.000074
-4.66%
$751,704 $393,532
Mar 18, 2026 $0.0000776
+1.37%
$781,230 $373,128
Mar 17, 2026 $0.0000766
-1.68%
$746,617 $385,289
Mar 16, 2026 $0.000078
+2.21%
$755,683 $392,446
Mar 15, 2026 $0.0000762
-1.53%
$737,548 $504,711
Mar 14, 2026 $0.0000774
+0.63%
$749,046 $358,010
Mar 13, 2026 $0.0000769
-6.66%
$744,556 $344,695
Mar 12, 2026 $0.0000824
-2.58%
$797,690 $308,135
Mar 11, 2026 $0.0000846
-5.19%
$818,276 $294,311
Mar 10, 2026 $0.0000891
+2.03%
$861,357 $403,452
Mar 9, 2026 $0.0000873
+0.26%
$844,831 $246,853
Mar 8, 2026 $0.0000871
-0.42%
$842,643 $253,600