Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000165
-7.43%
$ 1.19 million $ 740,720
Dec 30, 2025 $ 0.000178
+2.24%
$ 1.29 million $ 1.74 million
Dec 29, 2025 $ 0.000175
-4.14%
$ 1.26 million $ 700,345
Dec 28, 2025 $ 0.000183
-2.60%
$ 1.32 million $ 635,229
Dec 27, 2025 $ 0.000185
+2.10%
$ 1.35 million $ 631,837
Dec 26, 2025 $ 0.000183
-1.71%
$ 1.31 million $ 580,781
Dec 25, 2025 $ 0.000186
-2.50%
$ 1.34 million $ 646,597
Dec 24, 2025 $ 0.000192
-0.49%
$ 1.38 million $ 596,062
Dec 23, 2025 $ 0.000194
-0.23%
$ 1.39 million $ 697,657
Dec 22, 2025 $ 0.000194
-5.37%
$ 1.41 million $ 810,100
Dec 21, 2025 $ 0.000205
+1.25%
$ 1.48 million $ 779,645
Dec 20, 2025 $ 0.000201
+0.02%
$ 1.46 million $ 801,730
Dec 19, 2025 $ 0.000198
-0.85%
$ 1.46 million $ 729,356
Dec 18, 2025 $ 0.000199
-2.19%
$ 1.44 million $ 798,055
Dec 17, 2025 $ 0.000203
-5.60%
$ 1.46 million $ 840,219
Dec 16, 2025 $ 0.000215
+2.69%
$ 1.54 million $ 621,335
Dec 15, 2025 $ 0.000208
+2.41%
$ 1.5 million $ 508,483
Dec 14, 2025 $ 0.000203
-2.03%
$ 1.46 million $ 606,889
Dec 13, 2025 $ 0.000206
-0.45%
$ 1.49 million $ 633,832
Dec 12, 2025 $ 0.000207
-7.02%
$ 1.49 million $ 571,156
Dec 11, 2025 $ 0.000223
+0.04%
$ 1.59 million $ 501,688
Dec 10, 2025 $ 0.000223
-1.60%
$ 1.59 million $ 518,210
Dec 9, 2025 $ 0.000226
-3.65%
$ 1.61 million $ 351,919
Dec 8, 2025 $ 0.000235
-1.10%
$ 1.6 million $ 332,708
Dec 7, 2025 $ 0.000237
+3.16%
$ 1.55 million $ 421,890
Dec 6, 2025 $ 0.00023
-3.51%
$ 1.5 million $ 581,002
Dec 5, 2025 $ 0.000239
-5.96%
$ 1.54 million $ 637,000
Dec 4, 2025 $ 0.000254
-0.57%
$ 1.64 million $ 550,048
Dec 3, 2025 $ 0.000255
+2.35%
$ 1.65 million $ 520,732
Dec 2, 2025 $ 0.000249
-0.46%
$ 1.61 million $ 449,096
Dec 1, 2025 $ 0.00025
+2.34%
$ 1.62 million $ 474,490
Nov 30, 2025 $ 0.000245
-0.15%
$ 1.58 million $ 406,294
Nov 29, 2025 $ 0.000246
-1.38%
$ 1.59 million $ 444,169
Nov 28, 2025 $ 0.000252
+7.61%
$ 1.61 million $ 588,647
Nov 27, 2025 $ 0.000234
+1.48%
$ 1.51 million $ 523,184
Nov 26, 2025 $ 0.000227
+0.04%
$ 18,870 $ 544,095
Nov 25, 2025 $ 0.000227
+1.00%
$ 18,567 $ 492,095
Nov 24, 2025 $ 0.000227
+0.98%
$ 18,412 $ 488,560
Nov 23, 2025 $ 0.000229
-2.09%
$ 18,418 $ 494,525
Nov 22, 2025 $ 0.000235
+0.55%
$ 19,127 $ 505,908
Nov 21, 2025 $ 0.000232
+1.11%
$ 19,088 $ 535,474
Nov 20, 2025 $ 0.000231
-4.83%
$ 18,803 $ 489,473
Nov 19, 2025 $ 0.000243
-5.04%
$ 19,918 $ 364,893
Nov 18, 2025 $ 0.000257
+0.15%
$ 20,959 $ 328,873
Nov 17, 2025 $ 0.000257
+3.76%
$ 21,058 $ 423,034
Nov 16, 2025 $ 0.000247
-8.74%
$ 20,296 $ 762,078
Nov 15, 2025 $ 0.000269
+3.10%
$ 22,139 $ 718,397
Nov 14, 2025 $ 0.000263
-5.16%
$ 21,415 $ 701,587
Nov 13, 2025 $ 0.000279
-22.50%
$ 22,745 $ 535,426
Nov 12, 2025 $ 0.000362
+4.10%
$ 29,445 $ 308,128