Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0000474
-0.11%
$ 574,999 $ 173,620
May 24, 1 AM $ 0.0000475
-0.09%
$ 575,656 $ 255,537
May 24, 12 AM $ 0.0000475
+0.01%
$ 575,870 $ 251,320
May 23, 11 PM $ 0.0000475
-0.01%
$ 575,634 $ 244,989
May 23, 10 PM $ 0.0000475
-0.01%
$ 575,664 $ 236,448
May 23, 9 PM $ 0.0000475
-0.16%
$ 575,544 $ 226,781
May 23, 8 PM $ 0.0000475
-0.30%
$ 576,127 $ 222,584
May 23, 7 PM $ 0.0000477
-0.16%
$ 578,183 $ 218,848
May 23, 6 PM $ 0.0000478
+0.05%
$ 579,127 $ 208,618
May 23, 5 PM $ 0.0000477
+0.12%
$ 578,864 $ 211,794
May 23, 4 PM $ 0.0000477
-0.08%
$ 578,176 $ 239,600
May 23, 3 PM $ 0.0000477
+1.08%
$ 578,635 $ 242,027
May 23, 2 PM $ 0.0000472
+0.39%
$ 572,438 $ 237,321
May 23, 1 PM $ 0.000047
+0.00%
$ 570,203 $ 242,174
May 23, 12 PM $ 0.000047
+0.67%
$ 569,943 $ 254,802
May 23, 11 AM $ 0.0000467
+0.01%
$ 566,145 $ 260,386
May 23, 10 AM $ 0.0000467
+0.11%
$ 565,840 $ 266,243
May 23, 9 AM $ 0.0000466
+0.51%
$ 565,208 $ 278,825
May 23, 8 AM $ 0.0000464
-0.94%
$ 562,345 $ 277,953
May 23, 7 AM $ 0.0000468
-0.73%
$ 567,664 $ 274,083
May 23, 6 AM $ 0.0000472
+0.00%
$ 572,448 $ 274,103
May 23, 5 AM $ 0.0000473
-1.07%
$ 573,337 $ 270,368
May 23, 4 AM $ 0.0000479
-0.85%
$ 581,409 $ 271,984
May 23, 3 AM $ 0.0000484
+3.35%
$ 586,396 $ 272,041
May 23, 2 AM $ 0.0000468
+0.12%
$ 567,407 $ 276,039
May 23, 1 AM $ 0.0000467
-0.19%
$ 566,732 $ 287,525
May 23, 12 AM $ 0.0000468
+0.57%
$ 567,819 $ 294,852
May 22, 11 PM $ 0.0000466
-0.31%
$ 564,591 $ 299,842
May 22, 10 PM $ 0.0000467
+0.23%
$ 566,371 $ 302,853
May 22, 9 PM $ 0.0000466
-0.15%
$ 565,098 $ 308,567
May 22, 8 PM $ 0.0000467
-0.03%
$ 565,694 $ 308,287
May 22, 7 PM $ 0.0000467
-0.29%
$ 566,033 $ 311,072
May 22, 6 PM $ 0.0000468
-0.87%
$ 567,663 $ 307,124
May 22, 5 PM $ 0.0000472
+0.49%
$ 572,652 $ 308,068
May 22, 4 PM $ 0.000047
-0.28%
$ 569,861 $ 288,849
May 22, 3 PM $ 0.0000472
-0.38%
$ 571,833 $ 292,999
May 22, 2 PM $ 0.0000473
+0.88%
$ 574,004 $ 302,941
May 22, 1 PM $ 0.0000469
-0.23%
$ 569,021 $ 315,149
May 22, 12 PM $ 0.000047
-0.05%
$ 570,348 $ 318,381
May 22, 11 AM $ 0.0000471
+0.33%
$ 570,610 $ 315,428
May 22, 10 AM $ 0.0000469
-0.17%
$ 568,745 $ 316,239
May 22, 9 AM $ 0.000047
-0.32%
$ 569,739 $ 311,268
May 22, 8 AM $ 0.0000471
-0.45%
$ 571,583 $ 318,835
May 22, 7 AM $ 0.0000474
-0.20%
$ 574,153 $ 321,209
May 22, 6 AM $ 0.0000474
+0.37%
$ 575,295 $ 323,278
May 22, 5 AM $ 0.0000473
-0.38%
$ 573,150 $ 328,854
May 22, 4 AM $ 0.0000474
-0.17%
$ 575,322 $ 343,087
May 22, 3 AM $ 0.0000475
+0.57%
$ 576,328 $ 343,599
May 22, 2 AM $ 0.0000473
-0.74%
$ 573,046 $ 348,697
May 22, 1 AM $ 0.0000476
-0.64%
$ 577,319 $ 339,480