Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0000369
-0.25%
$ 574,575 $ 175,496
Jul 23, 1 PM $ 0.000037
+0.29%
$ 576,009 $ 180,773
Jul 23, 12 PM $ 0.0000369
-0.06%
$ 574,336 $ 181,615
Jul 23, 11 AM $ 0.0000369
-0.24%
$ 574,687 $ 183,467
Jul 23, 10 AM $ 0.000037
-0.01%
$ 575,998 $ 183,208
Jul 23, 9 AM $ 0.000037
+0.15%
$ 576,178 $ 183,811
Jul 23, 8 AM $ 0.000037
+0.16%
$ 575,180 $ 176,285
Jul 23, 7 AM $ 0.0000369
-0.38%
$ 574,218 $ 173,083
Jul 23, 6 AM $ 0.000037
+0.31%
$ 576,334 $ 171,665
Jul 23, 5 AM $ 0.0000369
+0.01%
$ 574,487 $ 170,900
Jul 23, 4 AM $ 0.0000369
-0.17%
$ 574,253 $ 171,455
Jul 23, 3 AM $ 0.000037
+0.11%
$ 575,348 $ 167,733
Jul 23, 2 AM $ 0.0000369
-0.20%
$ 574,594 $ 168,515
Jul 23, 1 AM $ 0.000037
-0.16%
$ 575,663 $ 166,333
Jul 23, 12 AM $ 0.0000371
+0.14%
$ 576,641 $ 165,706
Jul 22, 11 PM $ 0.000037
+0.21%
$ 575,890 $ 163,199
Jul 22, 10 PM $ 0.0000369
-0.17%
$ 574,606 $ 164,007
Jul 22, 9 PM $ 0.000037
+0.12%
$ 575,585 $ 163,094
Jul 22, 8 PM $ 0.000037
-0.05%
$ 574,912 $ 161,703
Jul 22, 7 PM $ 0.000037
-0.08%
$ 574,311 $ 161,618
Jul 22, 6 PM $ 0.000037
-0.06%
$ 574,679 $ 162,955
Jul 22, 5 PM $ 0.000037
-0.13%
$ 574,960 $ 163,244
Jul 22, 4 PM $ 0.0000371
-0.01%
$ 575,655 $ 161,239
Jul 22, 3 PM $ 0.0000371
-0.18%
$ 575,656 $ 163,756
Jul 22, 2 PM $ 0.0000371
-0.37%
$ 576,797 $ 170,278
Jul 22, 1 PM $ 0.0000373
+0.22%
$ 578,968 $ 164,013
Jul 22, 12 PM $ 0.0000372
-0.12%
$ 577,704 $ 163,274
Jul 22, 11 AM $ 0.0000372
-0.12%
$ 578,418 $ 163,348
Jul 22, 10 AM $ 0.0000373
+0.18%
$ 579,146 $ 163,263
Jul 22, 9 AM $ 0.0000372
-0.09%
$ 578,240 $ 159,843
Jul 22, 8 AM $ 0.0000373
+0.65%
$ 578,722 $ 157,124
Jul 22, 7 AM $ 0.000037
-0.19%
$ 574,819 $ 165,852
Jul 22, 6 AM $ 0.0000371
+0.24%
$ 575,923 $ 162,140
Jul 22, 5 AM $ 0.000037
-0.22%
$ 574,388 $ 163,828
Jul 22, 4 AM $ 0.0000371
-0.08%
$ 575,664 $ 164,774
Jul 22, 3 AM $ 0.0000371
-0.01%
$ 576,084 $ 172,810
Jul 22, 2 AM $ 0.0000371
+0.15%
$ 576,249 $ 170,016
Jul 22, 1 AM $ 0.000037
-0.34%
$ 575,412 $ 169,712
Jul 22, 12 AM $ 0.0000372
-0.34%
$ 577,344 $ 167,135
Jul 21, 11 PM $ 0.0000373
+0.24%
$ 579,360 $ 167,365
Jul 21, 10 PM $ 0.0000372
-0.19%
$ 577,991 $ 168,146
Jul 21, 9 PM $ 0.0000373
+0.05%
$ 578,896 $ 176,422
Jul 21, 8 PM $ 0.0000373
-0.10%
$ 578,626 $ 177,813
Jul 21, 7 PM $ 0.0000373
+0.15%
$ 578,073 $ 177,020
Jul 21, 6 PM $ 0.0000372
+0.11%
$ 577,231 $ 174,208
Jul 21, 5 PM $ 0.0000372
-0.11%
$ 576,676 $ 174,395
Jul 21, 4 PM $ 0.0000372
-0.17%
$ 577,372 $ 176,051
Jul 21, 3 PM $ 0.0000373
+0.17%
$ 578,163 $ 174,692
Jul 21, 2 PM $ 0.0000372
-0.14%
$ 577,185 $ 165,221
Jul 21, 1 PM $ 0.0000373
+0.06%
$ 577,930 $ 163,491