Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0000376
-0.17%
$669,118 $121,422
Sep 16, 8 PM $0.0000376
-0.05%
$670,147 $123,125
Sep 16, 7 PM $0.0000377
+0.49%
$670,467 $124,460
Sep 16, 6 PM $0.0000375
-0.42%
$667,470 $121,675
Sep 16, 5 PM $0.0000376
+0.18%
$669,936 $115,808
Sep 16, 4 PM $0.0000376
-0.32%
$668,785 $115,057
Sep 16, 3 PM $0.0000377
+0.09%
$670,952 $115,431
Sep 16, 2 PM $0.0000377
+0.03%
$670,366 $113,964
Sep 16, 1 PM $0.0000376
-0.20%
$669,940 $111,122
Sep 16, 12 PM $0.0000377
-0.11%
$671,302 $108,553
Sep 16, 11 AM $0.0000377
+0.13%
$671,851 $108,233
Sep 16, 10 AM $0.0000377
-0.11%
$671,005 $107,996
Sep 16, 9 AM $0.0000377
+0.30%
$671,887 $108,580
Sep 16, 8 AM $0.0000376
+0.08%
$669,875 $109,831
Sep 16, 7 AM $0.0000376
-0.31%
$669,496 $108,959
Sep 16, 6 AM $0.0000377
+0.06%
$671,606 $108,009
Sep 16, 5 AM $0.0000377
+0.16%
$671,149 $108,967
Sep 16, 4 AM $0.0000376
-0.11%
$670,055 $109,716
Sep 16, 3 AM $0.0000377
-0.25%
$670,796 $109,149
Sep 16, 2 AM $0.0000378
+0.18%
$672,282 $111,571
Sep 16, 1 AM $0.0000377
-0.26%
$670,904 $115,294
Sep 16, 12 AM $0.0000378
+0.12%
$672,579 $115,163
Sep 15, 11 PM $0.0000377
+0.21%
$671,791 $115,245
Sep 15, 10 PM $0.0000376
+0.09%
$670,143 $116,697
Sep 15, 9 PM $0.0000376
-0.12%
$669,915 $119,745
Sep 15, 8 PM $0.0000377
+0.04%
$670,831 $118,337
Sep 15, 7 PM $0.0000377
-0.16%
$670,638 $115,881
Sep 15, 6 PM $0.0000377
-0.20%
$671,738 $114,412
Sep 15, 5 PM $0.0000378
+0.29%
$673,072 $111,017
Sep 15, 4 PM $0.0000377
-0.08%
$671,014 $108,792
Sep 15, 3 PM $0.0000377
+0.28%
$671,391 $107,379
Sep 15, 2 PM $0.0000376
+0.12%
$669,701 $105,578
Sep 15, 1 PM $0.0000376
-0.07%
$669,018 $104,122
Sep 15, 12 PM $0.0000376
+0.13%
$669,196 $102,979
Sep 15, 11 AM $0.0000376
-0.19%
$668,522 $103,484
Sep 15, 10 AM $0.0000376
+0.08%
$669,428 $104,782
Sep 15, 9 AM $0.0000376
-0.07%
$668,882 $103,246
Sep 15, 8 AM $0.0000376
+0.08%
$669,542 $105,244
Sep 15, 7 AM $0.0000376
+0.01%
$669,032 $106,191
Sep 15, 6 AM $0.0000376
-0.24%
$668,861 $107,349
Sep 15, 5 AM $0.0000377
+0.11%
$670,457 $109,353
Sep 15, 4 AM $0.0000376
+0.09%
$669,822 $109,514
Sep 15, 3 AM $0.0000376
-0.02%
$669,221 $108,892
Sep 15, 2 AM $0.0000376
-0.12%
$669,326 $107,098
Sep 15, 1 AM $0.0000376
+0.06%
$670,122 $105,384
Sep 15, 12 AM $0.0000376
+0.06%
$669,841 $106,709
Sep 14, 11 PM $0.0000376
+0.12%
$669,248 $105,670
Sep 14, 10 PM $0.0000377
-0.07%
$670,429 $102,576
Sep 14, 9 PM $0.0000377
-0.35%
$670,905 $98,434
Sep 14, 8 PM $0.0000378
-0.25%
$673,470 $99,559