Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000609
+2.93%
$ 663,647 $ 206,392
Apr 8, 11 AM $ 0.0000592
-2.08%
$ 644,776 $ 368,758
Apr 8, 10 AM $ 0.0000605
-0.47%
$ 658,468 $ 218,379
Apr 8, 9 AM $ 0.0000607
-0.53%
$ 661,610 $ 221,813
Apr 8, 8 AM $ 0.0000611
+0.45%
$ 665,160 $ 247,967
Apr 8, 7 AM $ 0.0000608
-0.28%
$ 662,198 $ 254,841
Apr 8, 6 AM $ 0.000061
+0.59%
$ 664,041 $ 267,716
Apr 8, 5 AM $ 0.0000606
+1.27%
$ 660,174 $ 452,188
Apr 8, 4 AM $ 0.0000599
-1.34%
$ 651,916 $ 463,098
Apr 8, 3 AM $ 0.0000606
-0.38%
$ 660,592 $ 294,225
Apr 8, 2 AM $ 0.0000609
+0.05%
$ 663,099 $ 301,289
Apr 8, 1 AM $ 0.0000609
-0.04%
$ 662,970 $ 310,799
Apr 8, 12 AM $ 0.0000609
-0.18%
$ 663,239 $ 321,459
Apr 7, 11 PM $ 0.000061
+0.02%
$ 664,420 $ 342,536
Apr 7, 10 PM $ 0.000061
-0.05%
$ 664,315 $ 380,107
Apr 7, 9 PM $ 0.000061
+0.00%
$ 664,621 $ 401,838
Apr 7, 8 PM $ 0.000061
-0.03%
$ 664,636 $ 410,004
Apr 7, 7 PM $ 0.000061
+0.29%
$ 664,799 $ 415,322
Apr 7, 6 PM $ 0.0000609
-0.11%
$ 662,867 $ 417,434
Apr 7, 5 PM $ 0.0000609
+0.26%
$ 663,627 $ 420,299
Apr 7, 4 PM $ 0.0000608
+0.27%
$ 661,921 $ 411,883
Apr 7, 3 PM $ 0.0000606
+0.29%
$ 660,136 $ 612,550
Apr 7, 2 PM $ 0.0000604
+5.61%
$ 658,206 $ 432,709
Apr 7, 1 PM $ 0.0000572
-4.89%
$ 623,234 $ 634,468
Apr 7, 12 PM $ 0.0000602
-0.21%
$ 655,359 $ 424,029
Apr 7, 11 AM $ 0.0000603
+0.13%
$ 656,770 $ 425,511
Apr 7, 10 AM $ 0.0000602
-1.53%
$ 655,771 $ 636,948
Apr 7, 9 AM $ 0.0000612
-0.11%
$ 666,182 $ 422,681
Apr 7, 8 AM $ 0.0000612
+0.23%
$ 666,886 $ 400,981
Apr 7, 7 AM $ 0.0000611
-0.15%
$ 665,345 $ 397,981
Apr 7, 6 AM $ 0.0000612
+0.84%
$ 666,349 $ 403,427
Apr 7, 5 AM $ 0.0000607
-0.16%
$ 660,967 $ 407,011
Apr 7, 4 AM $ 0.0000608
-0.02%
$ 662,095 $ 407,432
Apr 7, 3 AM $ 0.0000608
+0.31%
$ 662,025 $ 398,618
Apr 7, 2 AM $ 0.0000606
+0.05%
$ 659,958 $ 393,023
Apr 7, 1 AM $ 0.0000605
-0.28%
$ 659,304 $ 388,779
Apr 7, 12 AM $ 0.0000607
+0.15%
$ 661,132 $ 386,474
Apr 6, 11 PM $ 0.0000606
+0.15%
$ 660,084 $ 366,987
Apr 6, 10 PM $ 0.0000605
-0.24%
$ 659,112 $ 339,386
Apr 6, 9 PM $ 0.0000607
-0.32%
$ 660,600 $ 331,345
Apr 6, 8 PM $ 0.0000608
+0.19%
$ 662,715 $ 328,636
Apr 6, 7 PM $ 0.0000607
-0.33%
$ 661,147 $ 329,224
Apr 6, 6 PM $ 0.0000609
+0.15%
$ 663,627 $ 330,521
Apr 6, 5 PM $ 0.0000608
-0.09%
$ 662,402 $ 330,186
Apr 6, 4 PM $ 0.0000609
-0.41%
$ 662,927 $ 335,442
Apr 6, 3 PM $ 0.0000611
-0.79%
$ 665,415 $ 335,655
Apr 6, 2 PM $ 0.0000616
+1.40%
$ 670,735 $ 476,692
Apr 6, 1 PM $ 0.0000607
+0.06%
$ 661,488 $ 326,626
Apr 6, 12 PM $ 0.0000607
-0.54%
$ 661,007 $ 329,159
Apr 6, 11 AM $ 0.000061
-0.12%
$ 664,582 $ 320,252