Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 AM $0.000038
-0.06%
$682,991 $131,895
Nov 4, 9 AM $0.000038
+0.07%
$683,427 $133,988
Nov 4, 8 AM $0.000038
+0.04%
$682,959 $136,328
Nov 4, 7 AM $0.0000379
-0.01%
$682,608 $138,538
Nov 4, 6 AM $0.0000379
-0.04%
$681,915 $136,284
Nov 4, 5 AM $0.0000379
-0.11%
$681,827 $134,196
Nov 4, 4 AM $0.0000379
+0.23%
$682,610 $133,598
Nov 4, 3 AM $0.0000379
+0.11%
$681,204 $131,795
Nov 4, 2 AM $0.0000378
-0.10%
$680,282 $127,038
Nov 4, 1 AM $0.0000378
-0.05%
$680,874 $123,811
Nov 4, 12 AM $0.0000379
+0.24%
$681,188 $124,606
Nov 3, 11 PM $0.0000378
-0.18%
$680,200 $123,968
Nov 3, 10 PM $0.0000379
-0.10%
$681,367 $126,257
Nov 3, 9 PM $0.0000379
-0.07%
$682,017 $127,860
Nov 3, 8 PM $0.0000379
+0.21%
$682,501 $128,046
Nov 3, 7 PM $0.0000378
-0.25%
$680,996 $127,302
Nov 3, 6 PM $0.0000379
-0.11%
$682,349 $127,173
Nov 3, 5 PM $0.000038
-0.03%
$683,085 $124,621
Nov 3, 4 PM $0.000038
-0.04%
$683,390 $121,714
Nov 3, 3 PM $0.000038
+0.23%
$712,258 $120,249
Nov 3, 2 PM $0.0000379
-0.27%
$710,618 $117,792
Nov 3, 1 PM $0.000038
-0.04%
$712,364 $114,783
Nov 3, 12 PM $0.0000381
+0.36%
$713,840 $112,423
Nov 3, 11 AM $0.000038
-0.15%
$711,555 $115,763
Nov 3, 10 AM $0.000038
+0.20%
$712,607 $117,033
Nov 3, 9 AM $0.0000379
+0.12%
$711,068 $117,313
Nov 3, 8 AM $0.0000379
-0.12%
$710,467 $119,627
Nov 3, 7 AM $0.0000379
+0.17%
$711,288 $119,854
Nov 3, 6 AM $0.0000379
+0.09%
$710,447 $122,652
Nov 3, 5 AM $0.0000379
-0.18%
$709,699 $127,710
Nov 3, 4 AM $0.0000379
-0.09%
$711,068 $127,045
Nov 3, 3 AM $0.000038
+0.26%
$711,688 $126,383
Nov 3, 2 AM $0.0000379
-0.38%
$710,363 $123,754
Nov 3, 1 AM $0.000038
+0.15%
$712,959 $124,610
Nov 3, 12 AM $0.000038
+0.38%
$711,883 $125,680
Nov 2, 11 PM $0.0000378
+0.06%
$709,112 $125,122
Nov 2, 10 PM $0.0000378
-0.04%
$708,691 $121,808
Nov 2, 9 PM $0.0000378
+0.08%
$708,771 $119,522
Nov 2, 8 PM $0.0000378
-0.21%
$708,188 $119,350
Nov 2, 7 PM $0.0000379
+0.06%
$709,872 $118,093
Nov 2, 6 PM $0.0000378
-0.20%
$709,058 $115,796
Nov 2, 5 PM $0.0000379
-0.06%
$710,239 $118,452
Nov 2, 4 PM $0.0000379
+0.09%
$710,784 $122,278
Nov 2, 3 PM $0.0000379
-0.15%
$710,465 $123,312
Nov 2, 2 PM $0.000038
+0.12%
$711,655 $126,503
Nov 2, 1 PM $0.0000379
+0.22%
$711,164 $126,001
Nov 2, 12 PM $0.0000379
-0.17%
$709,570 $127,551
Nov 2, 11 AM $0.0000379
-0.09%
$710,794 $123,632
Nov 2, 10 AM $0.000038
-0.09%
$711,924 $124,397
Nov 2, 9 AM $0.000038
-0.13%
$712,570 $124,292