Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0000607
+0.01%
$ 663,425 $ 292,896
8:20 PM $ 0.0000607
+0.08%
$ 663,425 $ 292,817
8:19 PM $ 0.0000606
-0.08%
$ 662,878 $ 292,345
8:18 PM $ 0.0000607
+0.01%
$ 662,878 $ 292,345
8:17 PM $ 0.0000607
-0.02%
$ 662,878 $ 292,008
8:16 PM $ 0.0000608
+0.00%
$ 662,878 $ 291,663
8:15 PM $ 0.0000607
-0.05%
$ 662,878 $ 291,417
8:14 PM $ 0.0000607
-0.14%
$ 663,511 $ 291,208
8:13 PM $ 0.0000608
+0.19%
$ 663,511 $ 291,130
8:12 PM $ 0.0000607
-0.18%
$ 663,511 $ 291,299
8:11 PM $ 0.0000607
-0.09%
$ 663,511 $ 291,289
8:10 PM $ 0.0000607
+0.09%
$ 663,511 $ 291,169
8:09 PM $ 0.0000607
+0.24%
$ 663,155 $ 291,122
8:08 PM $ 0.0000605
-0.03%
$ 663,155 $ 290,925
8:07 PM $ 0.0000607
+0.39%
$ 663,155 $ 290,793
8:06 PM $ 0.0000605
-0.15%
$ 663,155 $ 290,762
8:05 PM $ 0.0000606
+0.07%
$ 663,155 $ 290,617
8:04 PM $ 0.0000605
-0.30%
$ 661,716 $ 290,275
8:03 PM $ 0.0000606
+0.06%
$ 661,716 $ 290,068
8:02 PM $ 0.0000606
-0.01%
$ 661,716 $ 289,885
8:01 PM $ 0.0000606
+0.11%
$ 661,716 $ 289,885
8:00 PM $ 0.0000606
+0.12%
$ 661,716 $ 289,757
7:59 PM $ 0.0000604
-0.07%
$ 660,294 $ 289,607
7:58 PM $ 0.0000604
-0.21%
$ 660,294 $ 289,195
7:57 PM $ 0.0000606
+0.01%
$ 660,294 $ 289,003
7:56 PM $ 0.0000605
+0.03%
$ 660,294 $ 288,545
7:55 PM $ 0.0000605
-0.21%
$ 660,294 $ 288,433
7:54 PM $ 0.0000606
+0.21%
$ 662,663 $ 288,130
7:53 PM $ 0.0000605
+0.00%
$ 662,663 $ 287,789
7:52 PM $ 0.0000605
-0.16%
$ 662,663 $ 287,559
7:51 PM $ 0.0000606
+0.16%
$ 662,663 $ 287,318
7:50 PM $ 0.0000606
+0.35%
$ 662,663 $ 287,056
7:49 PM $ 0.0000605
+0.33%
$ 661,453 $ 286,799
7:48 PM $ 0.0000603
-0.54%
$ 661,453 $ 286,726
7:47 PM $ 0.0000606
+0.33%
$ 661,453 $ 286,568
7:46 PM $ 0.0000605
+0.42%
$ 661,453 $ 286,568
7:45 PM $ 0.0000604
-0.25%
$ 661,453 $ 286,370
7:44 PM $ 0.0000606
-0.10%
$ 662,219 $ 285,343
7:43 PM $ 0.0000606
-0.16%
$ 662,219 $ 284,802
7:42 PM $ 0.0000607
+0.27%
$ 662,219 $ 283,528
7:41 PM $ 0.0000606
-0.24%
$ 662,219 $ 282,654
7:40 PM $ 0.0000607
+0.40%
$ 662,219 $ 282,360
7:39 PM $ 0.0000604
-0.41%
$ 660,397 $ 280,587
7:38 PM $ 0.0000607
+0.39%
$ 660,397 $ 279,664
7:37 PM $ 0.0000604
+0.10%
$ 660,397 $ 279,083
7:36 PM $ 0.0000604
-0.39%
$ 660,397 $ 278,523
7:35 PM $ 0.0000605
-0.52%
$ 660,397 $ 278,156
7:34 PM $ 0.0000608
+0.31%
$ 664,567 $ 277,573
7:33 PM $ 0.0000606
-0.12%
$ 664,567 $ 277,238
7:32 PM $ 0.0000606
-0.19%
$ 664,567 $ 277,238