Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:57 AM $0.0000379
-0.01%
$682,809 $123,791
2:56 AM $0.0000379
-0.09%
$682,809 $123,790
2:55 AM $0.000038
+0.08%
$682,809 $123,770
2:54 AM $0.0000379
+0.00%
$682,551 $123,673
2:53 AM $0.0000379
+0.02%
$682,551 $123,640
2:52 AM $0.0000379
-0.04%
$682,551 $123,660
2:51 AM $0.000038
-0.01%
$682,551 $123,627
2:50 AM $0.000038
-0.03%
$682,551 $123,559
2:49 AM $0.0000379
+0.00%
$682,645 $123,565
2:48 AM $0.0000379
-0.03%
$682,645 $123,569
2:47 AM $0.000038
-0.03%
$682,645 $123,575
2:46 AM $0.000038
-0.02%
$682,645 $123,555
2:45 AM $0.000038
-0.01%
$682,645 $123,559
2:44 AM $0.000038
-0.01%
$683,057 $123,622
2:43 AM $0.000038
-0.03%
$683,057 $123,633
2:42 AM $0.000038
-0.01%
$683,057 $123,617
2:41 AM $0.000038
+0.00%
$683,057 $123,637
2:40 AM $0.000038
-0.05%
$683,057 $123,679
2:39 AM $0.000038
+0.04%
$683,550 $123,687
2:38 AM $0.000038
-0.05%
$683,550 $123,669
2:37 AM $0.000038
-0.04%
$683,550 $123,705
2:36 AM $0.000038
+0.00%
$683,550 $123,699
2:35 AM $0.000038
+0.02%
$683,550 $123,724
2:34 AM $0.000038
-0.02%
$683,628 $123,634
2:33 AM $0.000038
+0.04%
$683,628 $123,621
2:32 AM $0.000038
-0.04%
$683,628 $123,623
2:31 AM $0.000038
+0.00%
$683,628 $123,602
2:30 AM $0.000038
-0.01%
$683,628 $123,618
2:29 AM $0.000038
+0.06%
$683,797 $123,532
2:28 AM $0.000038
-0.05%
$683,797 $123,541
2:27 AM $0.000038
-0.03%
$683,797 $123,571
2:26 AM $0.000038
+0.03%
$683,797 $123,530
2:25 AM $0.000038
+0.04%
$683,797 $123,513
2:24 AM $0.000038
-0.03%
$683,440 $123,484
2:23 AM $0.000038
-0.04%
$683,440 $123,481
2:22 AM $0.000038
+0.10%
$683,440 $123,475
2:21 AM $0.000038
+0.00%
$683,440 $123,449
2:20 AM $0.000038
+0.00%
$683,440 $123,454
2:19 AM $0.000038
+0.05%
$683,200 $123,404
2:18 AM $0.000038
+0.01%
$683,200 $123,236
2:17 AM $0.000038
-0.02%
$683,200 $123,067
2:16 AM $0.000038
+0.02%
$683,200 $122,908
2:15 AM $0.000038
+0.07%
$683,200 $122,780
2:14 AM $0.0000379
-0.02%
$682,373 $122,529
2:13 AM $0.0000379
+0.07%
$682,373 $122,551
2:12 AM $0.0000379
+0.00%
$682,373 $122,502
2:11 AM $0.0000379
-0.03%
$682,373 $122,521
2:10 AM $0.0000379
+0.00%
$682,373 $122,544
2:09 AM $0.0000379
+0.00%
$682,274 $122,523
2:08 AM $0.0000379
+0.01%
$682,274 $122,467