Shardeum Historical Data

SHM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000103
-0.01%
$ 822,116 $ 284,509
Jan 30, 5 AM $ 0.000103
+0.11%
$ 821,636 $ 280,591
Jan 30, 4 AM $ 0.000103
+0.22%
$ 820,732 $ 280,100
Jan 30, 3 AM $ 0.000103
+0.34%
$ 818,891 $ 278,462
Jan 30, 2 AM $ 0.000103
+0.13%
$ 816,097 $ 277,597
Jan 30, 1 AM $ 0.000102
-0.74%
$ 815,012 $ 278,536
Jan 30, 12 AM $ 0.000103
-0.20%
$ 821,114 $ 279,849
Jan 29, 11 PM $ 0.000103
-0.84%
$ 822,606 $ 365,590
Jan 29, 10 PM $ 0.000104
+2.00%
$ 829,281 $ 282,193
Jan 29, 9 PM $ 0.000102
-0.70%
$ 813,466 $ 374,471
Jan 29, 8 PM $ 0.000103
+0.32%
$ 818,778 $ 289,579
Jan 29, 7 PM $ 0.000103
+0.91%
$ 815,492 $ 291,425
Jan 29, 6 PM $ 0.000102
+0.04%
$ 808,805 $ 387,559
Jan 29, 5 PM $ 0.000102
-2.17%
$ 808,445 $ 382,235
Jan 29, 4 PM $ 0.000104
-1.58%
$ 825,924 $ 386,086
Jan 29, 3 PM $ 0.000106
+0.69%
$ 839,892 $ 384,104
Jan 29, 2 PM $ 0.000105
-2.13%
$ 833,142 $ 382,560
Jan 29, 1 PM $ 0.000107
+0.86%
$ 851,245 $ 385,630
Jan 29, 12 PM $ 0.000106
+1.82%
$ 844,011 $ 383,891
Jan 29, 11 AM $ 0.000104
-0.80%
$ 828,932 $ 288,750
Jan 29, 10 AM $ 0.000105
-0.42%
$ 836,156 $ 288,527
Jan 29, 9 AM $ 0.000106
-0.43%
$ 839,346 $ 287,754
Jan 29, 8 AM $ 0.000106
-1.42%
$ 843,275 $ 289,564
Jan 29, 7 AM $ 0.000108
+0.76%
$ 855,872 $ 291,390
Jan 29, 6 AM $ 0.000107
+0.61%
$ 849,378 $ 293,908
Jan 29, 5 AM $ 0.000106
-0.12%
$ 844,240 $ 294,705
Jan 29, 4 AM $ 0.000106
+0.30%
$ 845,242 $ 294,913
Jan 29, 3 AM $ 0.000106
+0.41%
$ 842,750 $ 296,884
Jan 29, 2 AM $ 0.000106
-0.15%
$ 839,337 $ 298,750
Jan 29, 1 AM $ 0.000106
-0.21%
$ 840,638 $ 296,981
Jan 29, 12 AM $ 0.000106
-0.37%
$ 842,388 $ 293,527
Jan 28, 11 PM $ 0.000106
-0.09%
$ 845,557 $ 293,918
Jan 28, 10 PM $ 0.000106
+0.02%
$ 846,304 $ 287,412
Jan 28, 9 PM $ 0.000106
+0.71%
$ 846,096 $ 279,082
Jan 28, 8 PM $ 0.000106
+0.54%
$ 840,090 $ 270,501
Jan 28, 7 PM $ 0.000105
-0.98%
$ 835,551 $ 367,650
Jan 28, 6 PM $ 0.000106
-1.13%
$ 843,594 $ 267,386
Jan 28, 5 PM $ 0.000107
+0.80%
$ 852,729 $ 264,825
Jan 28, 4 PM $ 0.000106
+0.33%
$ 845,921 $ 258,898
Jan 28, 3 PM $ 0.000106
-0.02%
$ 844,037 $ 255,695
Jan 28, 2 PM $ 0.000106
-1.29%
$ 844,113 $ 254,360
Jan 28, 1 PM $ 0.000108
+0.13%
$ 855,206 $ 250,358
Jan 28, 12 PM $ 0.000107
-0.18%
$ 854,355 $ 250,288
Jan 28, 11 AM $ 0.000108
+0.42%
$ 855,870 $ 249,814
Jan 28, 10 AM $ 0.000107
+0.76%
$ 853,228 $ 252,396
Jan 28, 9 AM $ 0.000106
+1.21%
$ 845,864 $ 254,661
Jan 28, 8 AM $ 0.000105
-0.86%
$ 835,953 $ 256,933
Jan 28, 7 AM $ 0.000106
-0.90%
$ 843,474 $ 260,438
Jan 28, 6 AM $ 0.000107
+1.11%
$ 847,797 $ 263,159
Jan 28, 5 AM $ 0.000105
-0.38%
$ 838,486 $ 264,652