Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.000035
-0.18%
$516,326 $277,609
Jul 5, 3 AM $0.0000351
+0.33%
$517,185 $285,814
Jul 5, 2 AM $0.000035
-0.08%
$515,442 $294,418
Jul 5, 1 AM $0.000035
-0.43%
$515,843 $296,520
Jul 5, 12 AM $0.0000351
-0.22%
$518,029 $293,195
Jul 4, 11 PM $0.0000352
-0.06%
$519,187 $283,574
Jul 4, 10 PM $0.0000352
-0.18%
$519,427 $289,955
Jul 4, 9 PM $0.0000353
-0.04%
$520,446 $288,834
Jul 4, 8 PM $0.0000353
-0.18%
$520,614 $284,397
Jul 4, 7 PM $0.0000354
+0.28%
$521,601 $274,913
Jul 4, 6 PM $0.0000353
-0.03%
$520,186 $270,596
Jul 4, 5 PM $0.0000353
-0.01%
$520,232 $255,719
Jul 4, 4 PM $0.0000353
-0.07%
$520,287 $258,594
Jul 4, 3 PM $0.0000353
+0.26%
$520,689 $268,814
Jul 4, 2 PM $0.0000352
+0.49%
$519,332 $277,976
Jul 4, 1 PM $0.0000351
-0.46%
$516,727 $280,864
Jul 4, 12 PM $0.0000352
+0.34%
$519,072 $290,818
Jul 4, 11 AM $0.0000351
+0.46%
$517,308 $301,259
Jul 4, 10 AM $0.0000349
-0.16%
$514,953 $305,407
Jul 4, 9 AM $0.000035
+0.36%
$515,766 $316,044
Jul 4, 8 AM $0.0000349
-0.26%
$513,902 $315,067
Jul 4, 7 AM $0.000035
-0.07%
$515,264 $319,905
Jul 4, 6 AM $0.000035
+0.27%
$515,604 $314,135
Jul 4, 5 AM $0.0000349
-0.20%
$514,232 $309,566
Jul 4, 4 AM $0.000035
-0.04%
$515,314 $296,595
Jul 4, 3 AM $0.000035
+0.17%
$515,586 $289,363
Jul 4, 2 AM $0.0000349
-0.27%
$514,709 $293,853
Jul 4, 1 AM $0.000035
-0.45%
$516,115 $301,440
Jul 4, 12 AM $0.0000352
-0.16%
$518,225 $308,792
Jul 3, 11 PM $0.0000352
-0.12%
$519,049 $307,393
Jul 3, 10 PM $0.0000353
-0.12%
$519,605 $300,723
Jul 3, 9 PM $0.0000353
+0.10%
$520,254 $297,789
Jul 3, 8 PM $0.0000353
+0.36%
$519,834 $292,914
Jul 3, 7 PM $0.0000351
-0.09%
$511,494 $299,637
Jul 3, 6 PM $0.0000352
-0.19%
$511,991 $309,193
Jul 3, 5 PM $0.0000352
+0.43%
$512,980 $307,365
Jul 3, 4 PM $0.0000351
+0.07%
$510,750 $298,335
Jul 3, 3 PM $0.0000351
+0.06%
$510,374 $310,900
Jul 3, 2 PM $0.000035
+0.11%
$510,068 $315,177
Jul 3, 1 PM $0.000035
-0.15%
$509,508 $334,257
Jul 3, 12 PM $0.0000351
-0.27%
$510,240 $333,999
Jul 3, 11 AM $0.0000351
-0.04%
$511,574 $324,562
Jul 3, 10 AM $0.0000352
+0.12%
$511,744 $318,713
Jul 3, 9 AM $0.0000351
+0.06%
$511,112 $298,131
Jul 3, 8 AM $0.0000351
-0.33%
$510,781 $289,764
Jul 3, 7 AM $0.0000352
+0.21%
$512,541 $279,077
Jul 3, 6 AM $0.0000351
-0.11%
$511,454 $272,943
Jul 3, 5 AM $0.0000352
+0.56%
$512,041 $265,350
Jul 3, 4 AM $0.000035
+0.07%
$509,194 $264,314
Jul 3, 3 AM $0.0000349
-0.51%
$507,975 $255,435