Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.0000349
-0.11%
$594,687 $147,318
Aug 22, 5 PM $0.000035
-0.07%
$595,064 $147,393
Aug 22, 4 PM $0.000035
+0.42%
$595,389 $148,084
Aug 22, 3 PM $0.0000348
-0.15%
$592,961 $148,572
Aug 22, 2 PM $0.0000349
+0.32%
$593,853 $152,745
Aug 22, 1 PM $0.0000348
+0.68%
$591,972 $150,581
Aug 22, 12 PM $0.0000345
+0.69%
$587,869 $151,627
Aug 22, 11 AM $0.0000343
+0.10%
$584,049 $147,540
Aug 22, 10 AM $0.0000343
+0.39%
$583,397 $146,514
Aug 22, 9 AM $0.0000341
-0.09%
$581,121 $148,839
Aug 22, 8 AM $0.0000342
+0.52%
$581,653 $145,905
Aug 22, 7 AM $0.000034
+0.12%
$578,616 $149,513
Aug 22, 6 AM $0.0000339
-0.07%
$577,813 $147,415
Aug 22, 5 AM $0.000034
-0.27%
$578,014 $150,380
Aug 22, 4 AM $0.0000341
+0.28%
$579,755 $151,500
Aug 22, 3 AM $0.000034
-0.08%
$578,257 $151,515
Aug 22, 2 AM $0.000034
+0.30%
$578,827 $152,354
Aug 22, 1 AM $0.0000339
+0.09%
$577,099 $150,485
Aug 22, 12 AM $0.0000339
-0.09%
$576,553 $145,597
Aug 21, 11 PM $0.0000339
-0.02%
$577,367 $144,996
Aug 21, 10 PM $0.0000339
-0.08%
$577,470 $144,770
Aug 21, 9 PM $0.0000339
+0.12%
$577,915 $150,198
Aug 21, 8 PM $0.0000339
+0.35%
$577,146 $156,325
Aug 21, 7 PM $0.0000338
+0.87%
$575,123 $157,858
Aug 21, 6 PM $0.0000335
-0.30%
$570,269 $158,017
Aug 21, 5 PM $0.0000336
+0.98%
$571,864 $157,929
Aug 21, 4 PM $0.0000333
+0.19%
$566,235 $160,481
Aug 21, 3 PM $0.0000332
+0.38%
$565,706 $165,114
Aug 21, 2 PM $0.0000331
-0.04%
$563,460 $183,949
Aug 21, 1 PM $0.0000331
-0.01%
$563,575 $187,975
Aug 21, 12 PM $0.0000331
-0.11%
$563,626 $188,150
Aug 21, 11 AM $0.0000331
-0.10%
$564,221 $185,550
Aug 21, 10 AM $0.0000332
-0.04%
$564,786 $182,515
Aug 21, 9 AM $0.0000332
+0.00%
$565,016 $176,235
Aug 21, 8 AM $0.0000332
+0.16%
$565,015 $169,761
Aug 21, 7 AM $0.0000331
+0.13%
$564,126 $159,760
Aug 21, 6 AM $0.0000331
+2.72%
$563,158 $156,611
Aug 21, 5 AM $0.0000322
+0.16%
$548,165 $152,688
Aug 21, 4 AM $0.0000322
+0.24%
$547,265 $149,429
Aug 21, 3 AM $0.0000321
-0.09%
$546,153 $147,850
Aug 21, 2 AM $0.0000321
-0.08%
$546,365 $145,943
Aug 21, 1 AM $0.0000321
-0.06%
$546,836 $144,913
Aug 21, 12 AM $0.0000321
+0.24%
$547,151 $144,381
Aug 20, 11 PM $0.0000321
+0.04%
$545,951 $141,220
Aug 20, 10 PM $0.0000321
-0.02%
$545,634 $139,984
Aug 20, 9 PM $0.0000321
+0.02%
$545,831 $135,604
Aug 20, 8 PM $0.0000321
-0.12%
$545,719 $130,652
Aug 20, 7 PM $0.0000321
+0.01%
$535,737 $127,212
Aug 20, 6 PM $0.0000321
-0.04%
$535,670 $126,034
Aug 20, 5 PM $0.0000321
-0.07%
$535,871 $125,896