Shardeum Historical Data

SHM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000105
-0.38%
$ 838,486 $ 264,652
Jan 28, 4 AM $ 0.000106
+0.22%
$ 841,662 $ 263,929
Jan 28, 3 AM $ 0.000106
+0.12%
$ 839,820 $ 264,769
Jan 28, 2 AM $ 0.000105
+0.25%
$ 836,014 $ 266,336
Jan 28, 1 AM $ 0.000105
-0.07%
$ 833,936 $ 202,253
Jan 28, 12 AM $ 0.000105
-1.01%
$ 833,302 $ 203,565
Jan 27, 11 PM $ 0.000106
+0.06%
$ 841,767 $ 209,194
Jan 27, 10 PM $ 0.000106
-0.09%
$ 841,242 $ 221,415
Jan 27, 9 PM $ 0.000106
+0.48%
$ 841,967 $ 323,470
Jan 27, 8 PM $ 0.000105
-0.53%
$ 837,941 $ 340,502
Jan 27, 7 PM $ 0.000106
+0.10%
$ 841,767 $ 230,474
Jan 27, 6 PM $ 0.000106
+0.00%
$ 840,925 $ 229,184
Jan 27, 5 PM $ 0.000106
+0.00%
$ 841,763 $ 231,093
Jan 27, 4 PM $ 0.000106
+0.09%
$ 840,524 $ 233,850
Jan 27, 3 PM $ 0.000106
-0.09%
$ 839,772 $ 237,053
Jan 27, 2 PM $ 0.000106
-0.57%
$ 840,549 $ 238,927
Jan 27, 1 PM $ 0.000106
-0.36%
$ 845,740 $ 357,334
Jan 27, 12 PM $ 0.000107
+0.72%
$ 848,400 $ 361,943
Jan 27, 11 AM $ 0.000106
+0.17%
$ 842,293 $ 365,692
Jan 27, 10 AM $ 0.000106
+0.11%
$ 840,917 $ 247,583
Jan 27, 9 AM $ 0.000105
+0.14%
$ 837,829 $ 246,641
Jan 27, 8 AM $ 0.000105
-0.13%
$ 829,946 $ 315,146
Jan 27, 7 AM $ 0.000105
+1.55%
$ 837,375 $ 313,512
Jan 27, 6 AM $ 0.000104
-1.04%
$ 824,633 $ 430,696
Jan 27, 5 AM $ 0.000105
-0.55%
$ 833,279 $ 431,855
Jan 27, 4 AM $ 0.000105
-0.44%
$ 837,918 $ 435,969
Jan 27, 3 AM $ 0.000106
+0.91%
$ 841,664 $ 437,611
Jan 27, 2 AM $ 0.000105
-0.72%
$ 833,970 $ 434,517
Jan 27, 1 AM $ 0.000106
+1.12%
$ 839,635 $ 306,945
Jan 27, 12 AM $ 0.000105
-1.20%
$ 830,374 $ 429,525
Jan 26, 11 PM $ 0.000106
-0.04%
$ 840,496 $ 298,814
Jan 26, 10 PM $ 0.000106
+1.14%
$ 840,853 $ 285,744
Jan 26, 9 PM $ 0.000105
-0.04%
$ 829,819 $ 402,129
Jan 26, 8 PM $ 0.000105
+0.15%
$ 831,722 $ 385,097
Jan 26, 7 PM $ 0.000105
+0.41%
$ 830,249 $ 386,481
Jan 26, 6 PM $ 0.000104
-0.04%
$ 826,893 $ 390,695
Jan 26, 5 PM $ 0.000104
-0.14%
$ 826,918 $ 389,549
Jan 26, 4 PM $ 0.000104
+0.12%
$ 828,236 $ 389,728
Jan 26, 3 PM $ 0.000104
-0.56%
$ 827,523 $ 387,422
Jan 26, 2 PM $ 0.000105
+0.54%
$ 832,297 $ 383,546
Jan 26, 1 PM $ 0.000104
-0.78%
$ 827,760 $ 389,792
Jan 26, 12 PM $ 0.000105
+0.45%
$ 834,455 $ 385,398
Jan 26, 11 AM $ 0.000105
-0.14%
$ 830,686 $ 377,888
Jan 26, 10 AM $ 0.000105
-0.05%
$ 831,362 $ 370,183
Jan 26, 9 AM $ 0.000105
+0.32%
$ 831,807 $ 363,089
Jan 26, 8 AM $ 0.000104
-0.32%
$ 829,598 $ 358,045
Jan 26, 7 AM $ 0.000105
-0.77%
$ 832,276 $ 350,730
Jan 26, 6 AM $ 0.000105
-0.04%
$ 837,498 $ 343,820
Jan 26, 5 AM $ 0.000105
+0.44%
$ 837,988 $ 335,768
Jan 26, 4 AM $ 0.000105
+0.50%
$ 834,346 $ 328,432