Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $0.0000349
-0.51%
$507,975 $255,435
Jul 3, 2 AM $0.0000351
-0.12%
$510,509 $240,959
Jul 3, 1 AM $0.0000351
+0.78%
$511,143 $230,509
Jul 3, 12 AM $0.0000348
-0.78%
$507,163 $233,929
Jul 2, 11 PM $0.0000351
+0.36%
$511,076 $233,870
Jul 2, 10 PM $0.000035
+0.30%
$509,195 $233,422
Jul 2, 9 PM $0.0000349
-0.65%
$507,651 $229,146
Jul 2, 8 PM $0.0000351
+0.22%
$510,968 $226,482
Jul 2, 7 PM $0.000035
-0.42%
$508,185 $219,141
Jul 2, 6 PM $0.0000352
+0.24%
$510,327 $211,288
Jul 2, 5 PM $0.0000351
-0.14%
$509,065 $210,729
Jul 2, 4 PM $0.0000351
-0.10%
$509,767 $210,751
Jul 2, 3 PM $0.0000352
-0.32%
$510,293 $191,309
Jul 2, 2 PM $0.0000353
-0.09%
$511,924 $180,409
Jul 2, 1 PM $0.0000353
-0.05%
$512,395 $177,639
Jul 2, 12 PM $0.0000353
+0.24%
$512,611 $183,081
Jul 2, 11 AM $0.0000352
-0.11%
$511,309 $179,674
Jul 2, 10 AM $0.0000353
+0.28%
$511,779 $169,548
Jul 2, 9 AM $0.0000352
+0.18%
$510,343 $169,391
Jul 2, 8 AM $0.0000351
+0.22%
$509,428 $168,136
Jul 2, 7 AM $0.000035
+0.17%
$508,130 $170,757
Jul 2, 6 AM $0.000035
-0.29%
$507,086 $171,030
Jul 2, 5 AM $0.0000351
-0.27%
$508,611 $172,580
Jul 2, 4 AM $0.0000352
-0.23%
$509,962 $172,434
Jul 2, 3 AM $0.0000352
-0.02%
$511,050 $174,378
Jul 2, 2 AM $0.0000352
+0.34%
$511,118 $173,958
Jul 2, 1 AM $0.0000351
-0.73%
$509,031 $173,092
Jul 2, 12 AM $0.0000353
-0.35%
$512,766 $161,544
Jul 1, 11 PM $0.0000355
-0.02%
$514,476 $162,342
Jul 1, 10 PM $0.0000355
-0.28%
$514,560 $161,331
Jul 1, 9 PM $0.0000356
+0.36%
$516,081 $160,149
Jul 1, 8 PM $0.0000354
+0.05%
$514,158 $159,815
Jul 1, 7 PM $0.0000354
-0.12%
$511,676 $158,954
Jul 1, 6 PM $0.0000355
-0.15%
$512,212 $157,444
Jul 1, 5 PM $0.0000355
-0.08%
$512,972 $158,280
Jul 1, 4 PM $0.0000356
+0.00%
$513,377 $163,307
Jul 1, 3 PM $0.0000356
+0.16%
$513,543 $161,441
Jul 1, 2 PM $0.0000355
-2.64%
$512,743 $159,939
Jul 1, 1 PM $0.0000365
+3.04%
$526,626 $141,147
Jul 1, 12 PM $0.0000354
-0.23%
$511,090 $128,401
Jul 1, 11 AM $0.0000355
+0.02%
$512,104 $131,557
Jul 1, 10 AM $0.0000355
-0.43%
$512,012 $131,338
Jul 1, 9 AM $0.0000356
+0.09%
$514,240 $132,573
Jul 1, 8 AM $0.0000356
+0.06%
$513,796 $133,304
Jul 1, 7 AM $0.0000356
+0.04%
$513,495 $132,422
Jul 1, 6 AM $0.0000355
-0.59%
$513,287 $130,840
Jul 1, 5 AM $0.0000358
+0.26%
$516,315 $130,203
Jul 1, 4 AM $0.0000357
+0.09%
$514,909 $129,507
Jul 1, 3 AM $0.0000356
+0.24%
$514,513 $127,468
Jul 1, 2 AM $0.0000355
+0.10%
$513,278 $130,263