Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $0.0000311
-0.02%
$518,809 $148,730
Aug 18, 3 PM $0.0000311
-0.02%
$518,936 $151,137
Aug 18, 2 PM $0.0000311
+0.30%
$519,060 $146,073
Aug 18, 1 PM $0.000031
+0.22%
$517,658 $145,849
Aug 18, 12 PM $0.0000309
-0.07%
$516,632 $143,345
Aug 18, 11 AM $0.000031
+0.55%
$516,970 $142,564
Aug 18, 10 AM $0.0000308
+2.50%
$514,061 $142,177
Aug 18, 9 AM $0.00003
-0.14%
$501,532 $139,056
Aug 18, 8 AM $0.0000301
+0.22%
$502,215 $141,779
Aug 18, 7 AM $0.00003
-0.26%
$501,181 $138,644
Aug 18, 6 AM $0.0000301
-0.10%
$502,293 $139,193
Aug 18, 5 AM $0.0000301
+0.12%
$502,534 $143,755
Aug 18, 4 AM $0.0000301
+0.05%
$501,657 $141,168
Aug 18, 3 AM $0.00003
+0.01%
$501,395 $138,513
Aug 18, 2 AM $0.00003
-0.02%
$501,342 $136,167
Aug 18, 1 AM $0.00003
-0.23%
$501,444 $139,977
Aug 18, 12 AM $0.0000301
-0.35%
$502,676 $138,085
Aug 17, 11 PM $0.0000302
+0.65%
$504,557 $137,708
Aug 17, 10 PM $0.00003
-0.49%
$501,297 $132,957
Aug 17, 9 PM $0.0000302
+0.21%
$503,871 $126,766
Aug 17, 8 PM $0.0000301
+0.02%
$502,805 $124,397
Aug 17, 7 PM $0.0000301
-0.14%
$502,883 $122,680
Aug 17, 6 PM $0.0000302
-0.04%
$503,753 $129,342
Aug 17, 5 PM $0.0000302
+0.00%
$503,839 $133,600
Aug 17, 4 PM $0.0000302
-0.04%
$503,946 $130,955
Aug 17, 3 PM $0.0000302
+0.09%
$504,165 $126,785
Aug 17, 2 PM $0.0000302
+0.06%
$503,645 $127,259
Aug 17, 1 PM $0.0000302
+0.09%
$503,550 $126,965
Aug 17, 12 PM $0.0000301
-0.05%
$502,831 $126,079
Aug 17, 11 AM $0.0000301
-0.14%
$502,986 $125,516
Aug 17, 10 AM $0.0000302
+0.42%
$503,962 $124,057
Aug 17, 9 AM $0.0000301
-0.07%
$501,879 $122,603
Aug 17, 8 AM $0.0000301
-0.26%
$502,140 $121,483
Aug 17, 7 AM $0.0000302
-0.14%
$503,472 $122,042
Aug 17, 6 AM $0.0000302
+0.01%
$504,168 $128,643
Aug 17, 5 AM $0.0000302
-0.21%
$504,112 $129,638
Aug 17, 4 AM $0.0000303
+0.12%
$505,189 $128,323
Aug 17, 3 AM $0.0000302
-0.05%
$504,658 $130,722
Aug 17, 2 AM $0.0000303
+0.20%
$505,078 $131,385
Aug 17, 1 AM $0.0000302
+0.28%
$503,992 $129,228
Aug 17, 12 AM $0.0000301
+0.07%
$502,606 $133,392
Aug 16, 11 PM $0.0000301
+0.10%
$502,267 $133,852
Aug 16, 10 PM $0.0000301
+0.23%
$501,759 $134,609
Aug 16, 9 PM $0.00003
+0.01%
$500,585 $133,549
Aug 16, 8 PM $0.00003
+0.08%
$500,797 $131,231
Aug 16, 7 PM $0.00003
-0.31%
$500,205 $133,285
Aug 16, 6 PM $0.0000301
+1.65%
$501,741 $126,400
Aug 16, 5 PM $0.0000296
-0.17%
$493,583 $123,138
Aug 16, 4 PM $0.0000296
+0.00%
$494,611 $124,861
Aug 16, 3 PM $0.0000296
+0.17%
$494,794 $125,314