Shardeum Historical Data

SHM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000105
+0.44%
$ 837,988 $ 335,768
Jan 26, 4 AM $ 0.000105
+0.50%
$ 834,346 $ 328,432
Jan 26, 3 AM $ 0.000105
+0.13%
$ 830,218 $ 321,090
Jan 26, 2 AM $ 0.000104
-0.53%
$ 829,174 $ 315,485
Jan 26, 1 AM $ 0.000105
+0.06%
$ 834,088 $ 311,124
Jan 26, 12 AM $ 0.000105
+0.17%
$ 833,217 $ 312,117
Jan 25, 11 PM $ 0.000105
-0.06%
$ 831,814 $ 315,552
Jan 25, 10 PM $ 0.000105
-0.42%
$ 832,340 $ 309,087
Jan 25, 9 PM $ 0.000105
+0.03%
$ 835,881 $ 309,526
Jan 25, 8 PM $ 0.000105
-0.07%
$ 835,598 $ 306,879
Jan 25, 7 PM $ 0.000105
+0.00%
$ 837,729 $ 303,173
Jan 25, 6 PM $ 0.000105
+0.04%
$ 837,711 $ 297,335
Jan 25, 5 PM $ 0.000105
-0.12%
$ 837,483 $ 292,300
Jan 25, 4 PM $ 0.000105
-0.32%
$ 838,476 $ 285,341
Jan 25, 3 PM $ 0.000106
+0.09%
$ 841,547 $ 282,771
Jan 25, 2 PM $ 0.000106
-0.35%
$ 840,370 $ 281,154
Jan 25, 1 PM $ 0.000106
-0.14%
$ 843,300 $ 269,350
Jan 25, 12 PM $ 0.000106
+0.12%
$ 844,704 $ 267,229
Jan 25, 11 AM $ 0.000106
-0.09%
$ 843,176 $ 267,638
Jan 25, 10 AM $ 0.000106
+0.05%
$ 843,439 $ 264,930
Jan 25, 9 AM $ 0.000106
-0.05%
$ 843,237 $ 265,545
Jan 25, 8 AM $ 0.000106
+0.11%
$ 844,189 $ 265,145
Jan 25, 7 AM $ 0.000106
-0.19%
$ 842,474 $ 262,714
Jan 25, 6 AM $ 0.000106
+0.26%
$ 844,340 $ 264,771
Jan 25, 5 AM $ 0.000106
-0.20%
$ 842,174 $ 266,481
Jan 25, 4 AM $ 0.000106
+0.03%
$ 843,880 $ 267,262
Jan 25, 3 AM $ 0.000106
+0.13%
$ 843,627 $ 267,273
Jan 25, 2 AM $ 0.000106
+0.11%
$ 842,510 $ 266,808
Jan 25, 1 AM $ 0.000106
-0.08%
$ 841,601 $ 267,066
Jan 25, 12 AM $ 0.000106
-0.02%
$ 842,971 $ 260,949
Jan 24, 11 PM $ 0.000106
+0.03%
$ 843,103 $ 250,120
Jan 24, 10 PM $ 0.000106
+0.02%
$ 842,874 $ 246,663
Jan 24, 9 PM $ 0.000106
+0.04%
$ 842,694 $ 242,576
Jan 24, 8 PM $ 0.000106
+0.24%
$ 842,151 $ 242,125
Jan 24, 7 PM $ 0.000106
-0.18%
$ 840,387 $ 243,026
Jan 24, 6 PM $ 0.000106
+0.02%
$ 841,922 $ 242,005
Jan 24, 5 PM $ 0.000106
-0.05%
$ 841,749 $ 243,897
Jan 24, 4 PM $ 0.000106
+0.12%
$ 842,178 $ 243,616
Jan 24, 3 PM $ 0.000106
+0.06%
$ 841,147 $ 243,092
Jan 24, 2 PM $ 0.000106
+0.10%
$ 840,923 $ 241,964
Jan 24, 1 PM $ 0.000106
-0.14%
$ 840,368 $ 240,074
Jan 24, 12 PM $ 0.000106
+0.11%
$ 841,017 $ 239,364
Jan 24, 11 AM $ 0.000106
+0.05%
$ 840,101 $ 238,061
Jan 24, 10 AM $ 0.000106
-0.37%
$ 839,758 $ 236,892
Jan 24, 9 AM $ 0.000106
+0.06%
$ 842,818 $ 237,123
Jan 24, 8 AM $ 0.000106
+0.09%
$ 842,273 $ 236,850
Jan 24, 7 AM $ 0.000106
-0.21%
$ 841,502 $ 237,348
Jan 24, 6 AM $ 0.000106
+0.01%
$ 843,262 $ 236,628
Jan 24, 5 AM $ 0.000106
+0.08%
$ 843,060 $ 236,607
Jan 24, 4 AM $ 0.000106
+0.11%
$ 842,507 $ 236,340