Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.0000355
+0.10%
$513,278 $130,263
Jul 1, 1 AM $0.0000355
+0.05%
$512,769 $133,831
Jul 1, 12 AM $0.0000355
-0.10%
$512,502 $133,710
Jun 30, 11 PM $0.0000355
-0.02%
$513,002 $132,269
Jun 30, 10 PM $0.0000355
-0.20%
$513,108 $137,349
Jun 30, 9 PM $0.0000356
-0.07%
$514,130 $145,596
Jun 30, 8 PM $0.0000356
-0.39%
$514,470 $148,218
Jun 30, 7 PM $0.0000358
+0.20%
$516,488 $149,830
Jun 30, 6 PM $0.0000357
+0.38%
$515,477 $150,391
Jun 30, 5 PM $0.0000356
-0.07%
$513,545 $149,286
Jun 30, 4 PM $0.0000356
+0.06%
$513,912 $146,779
Jun 30, 3 PM $0.0000356
-0.44%
$513,620 $148,387
Jun 30, 2 PM $0.0000357
+0.32%
$516,045 $148,465
Jun 30, 1 PM $0.0000356
+0.37%
$514,404 $143,396
Jun 30, 12 PM $0.0000355
-0.01%
$512,512 $139,385
Jun 30, 11 AM $0.0000355
-0.49%
$512,564 $133,252
Jun 30, 10 AM $0.0000357
+0.17%
$515,067 $134,273
Jun 30, 9 AM $0.0000356
-0.14%
$514,213 $133,773
Jun 30, 8 AM $0.0000356
+0.08%
$514,732 $132,873
Jun 30, 7 AM $0.0000356
-0.06%
$514,332 $134,795
Jun 30, 6 AM $0.0000357
+0.05%
$514,740 $136,404
Jun 30, 5 AM $0.0000356
+0.25%
$514,443 $135,246
Jun 30, 4 AM $0.0000355
-0.08%
$513,114 $136,985
Jun 30, 3 AM $0.0000356
+0.20%
$513,461 $137,457
Jun 30, 2 AM $0.0000355
+0.24%
$512,423 $136,214
Jun 30, 1 AM $0.0000354
+0.00%
$511,214 $134,767
Jun 30, 12 AM $0.0000354
-0.04%
$511,400 $134,913
Jun 29, 11 PM $0.0000354
-0.40%
$511,658 $138,340
Jun 29, 10 PM $0.0000356
-0.62%
$513,778 $135,998
Jun 29, 9 PM $0.0000358
-0.06%
$516,986 $131,455
Jun 29, 8 PM $0.0000358
+0.21%
$517,313 $130,381
Jun 29, 7 PM $0.0000358
+0.26%
$462,262 $129,437
Jun 29, 6 PM $0.0000357
+0.03%
$461,086 $130,325
Jun 29, 5 PM $0.0000356
+0.09%
$460,930 $130,030
Jun 29, 4 PM $0.0000356
+0.17%
$460,500 $129,621
Jun 29, 3 PM $0.0000356
-0.02%
$459,698 $126,518
Jun 29, 2 PM $0.0000356
-0.11%
$459,794 $126,096
Jun 29, 1 PM $0.0000356
-0.07%
$460,266 $125,140
Jun 29, 12 PM $0.0000356
+0.07%
$460,639 $125,912
Jun 29, 11 AM $0.0000356
+0.31%
$460,305 $125,046
Jun 29, 10 AM $0.0000355
-0.30%
$458,875 $124,284
Jun 29, 9 AM $0.0000356
+0.48%
$460,235 $124,499
Jun 29, 8 AM $0.0000354
-0.52%
$458,047 $124,663
Jun 29, 7 AM $0.0000356
-0.01%
$460,446 $124,037
Jun 29, 6 AM $0.0000356
-0.16%
$460,524 $127,953
Jun 29, 5 AM $0.0000357
+0.10%
$461,241 $131,683
Jun 29, 4 AM $0.0000356
+0.06%
$460,769 $132,121
Jun 29, 3 AM $0.0000356
+0.08%
$460,490 $132,762
Jun 29, 2 AM $0.0000356
+0.30%
$460,100 $133,582
Jun 29, 1 AM $0.0000355
-0.43%
$458,723 $135,481