Shardeum Historical Data

SHM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000106
+0.11%
$ 842,507 $ 236,340
Jan 24, 3 AM $ 0.000106
+0.10%
$ 841,575 $ 236,324
Jan 24, 2 AM $ 0.000106
-0.06%
$ 840,755 $ 236,266
Jan 24, 1 AM $ 0.000106
-0.11%
$ 841,232 $ 235,715
Jan 24, 12 AM $ 0.000106
+0.12%
$ 842,192 $ 236,813
Jan 23, 11 PM $ 0.000106
+0.09%
$ 841,705 $ 243,937
Jan 23, 10 PM $ 0.000106
+0.13%
$ 840,439 $ 244,676
Jan 23, 9 PM $ 0.000105
-0.05%
$ 839,115 $ 249,457
Jan 23, 8 PM $ 0.000106
-0.68%
$ 839,796 $ 247,704
Jan 23, 7 PM $ 0.000106
-0.48%
$ 845,426 $ 242,905
Jan 23, 6 PM $ 0.000107
+0.01%
$ 849,763 $ 239,776
Jan 23, 5 PM $ 0.000107
+0.08%
$ 849,930 $ 236,846
Jan 23, 4 PM $ 0.000107
+0.10%
$ 849,212 $ 239,377
Jan 23, 3 PM $ 0.000107
+0.69%
$ 848,378 $ 238,334
Jan 23, 2 PM $ 0.000106
-0.88%
$ 842,843 $ 237,406
Jan 23, 1 PM $ 0.000107
+0.48%
$ 849,834 $ 238,690
Jan 23, 12 PM $ 0.000106
+0.01%
$ 846,004 $ 241,583
Jan 23, 11 AM $ 0.000106
+0.39%
$ 845,643 $ 243,134
Jan 23, 10 AM $ 0.000106
+0.06%
$ 842,362 $ 242,932
Jan 23, 9 AM $ 0.000106
+0.13%
$ 842,538 $ 242,893
Jan 23, 8 AM $ 0.000106
-0.48%
$ 840,384 $ 241,911
Jan 23, 7 AM $ 0.000106
+0.37%
$ 844,848 $ 240,958
Jan 23, 6 AM $ 0.000106
-0.24%
$ 841,743 $ 240,926
Jan 23, 5 AM $ 0.000106
-1.27%
$ 843,781 $ 240,055
Jan 23, 4 AM $ 0.000107
-0.13%
$ 854,677 $ 241,021
Jan 23, 3 AM $ 0.000108
+0.44%
$ 855,766 $ 243,414
Jan 23, 2 AM $ 0.000107
-0.44%
$ 852,015 $ 247,385
Jan 23, 1 AM $ 0.000108
+0.52%
$ 856,007 $ 248,628
Jan 23, 12 AM $ 0.000107
+0.05%
$ 851,547 $ 248,291
Jan 22, 11 PM $ 0.000107
+0.24%
$ 851,317 $ 241,655
Jan 22, 10 PM $ 0.000107
+0.10%
$ 848,849 $ 245,348
Jan 22, 9 PM $ 0.000107
-0.77%
$ 848,106 $ 245,725
Jan 22, 8 PM $ 0.000107
-0.31%
$ 854,774 $ 246,481
Jan 22, 7 PM $ 0.000108
+0.74%
$ 857,207 $ 256,274
Jan 22, 6 PM $ 0.000107
-0.03%
$ 850,466 $ 263,538
Jan 22, 5 PM $ 0.000107
+0.06%
$ 851,149 $ 268,326
Jan 22, 4 PM $ 0.000107
-0.05%
$ 850,427 $ 270,071
Jan 22, 3 PM $ 0.000107
-0.11%
$ 850,867 $ 275,573
Jan 22, 2 PM $ 0.000107
-0.08%
$ 853,201 $ 282,856
Jan 22, 1 PM $ 0.000107
-0.90%
$ 852,537 $ 287,674
Jan 22, 12 PM $ 0.000108
+0.34%
$ 860,246 $ 293,848
Jan 22, 11 AM $ 0.000108
-0.23%
$ 857,396 $ 314,637
Jan 22, 10 AM $ 0.000108
+0.20%
$ 859,391 $ 350,841
Jan 22, 9 AM $ 0.000108
+0.51%
$ 857,693 $ 369,962
Jan 22, 8 AM $ 0.000107
+0.00%
$ 853,361 $ 373,383
Jan 22, 7 AM $ 0.000107
-0.63%
$ 853,353 $ 382,722
Jan 22, 6 AM $ 0.000108
+0.79%
$ 858,869 $ 396,650
Jan 22, 5 AM $ 0.000107
-0.43%
$ 852,143 $ 400,982
Jan 22, 4 AM $ 0.000107
+0.12%
$ 854,318 $ 398,587
Jan 22, 3 AM $ 0.000107
+0.57%
$ 852,066 $ 396,254