Shardeum Historical Data

SHM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000107
+0.12%
$ 854,318 $ 398,587
Jan 22, 3 AM $ 0.000107
+0.57%
$ 852,066 $ 396,254
Jan 22, 2 AM $ 0.000107
-0.16%
$ 848,703 $ 390,749
Jan 22, 1 AM $ 0.000107
+0.51%
$ 850,069 $ 387,721
Jan 22, 12 AM $ 0.000106
+0.67%
$ 846,211 $ 384,170
Jan 21, 11 PM $ 0.000106
-1.48%
$ 840,173 $ 380,541
Jan 21, 10 PM $ 0.000107
+0.06%
$ 852,756 $ 375,699
Jan 21, 9 PM $ 0.000107
+0.76%
$ 852,220 $ 368,940
Jan 21, 8 PM $ 0.000107
+0.30%
$ 848,009 $ 365,139
Jan 21, 7 PM $ 0.000106
+1.22%
$ 844,904 $ 355,935
Jan 21, 6 PM $ 0.000105
-0.75%
$ 834,681 $ 347,847
Jan 21, 5 PM $ 0.000106
-0.74%
$ 840,955 $ 349,530
Jan 21, 4 PM $ 0.000107
-1.13%
$ 845,710 $ 347,506
Jan 21, 3 PM $ 0.000108
-0.25%
$ 857,202 $ 343,275
Jan 21, 2 PM $ 0.000108
-0.04%
$ 859,379 $ 341,320
Jan 21, 1 PM $ 0.000108
+0.16%
$ 859,313 $ 335,225
Jan 21, 12 PM $ 0.000108
+0.13%
$ 859,293 $ 327,342
Jan 21, 11 AM $ 0.000108
-0.85%
$ 858,818 $ 304,356
Jan 21, 10 AM $ 0.000109
+0.06%
$ 865,161 $ 267,794
Jan 21, 9 AM $ 0.000109
-1.00%
$ 863,839 $ 248,191
Jan 21, 8 AM $ 0.00011
-1.95%
$ 873,427 $ 244,883
Jan 21, 7 AM $ 0.000112
-2.39%
$ 890,455 $ 237,026
Jan 21, 6 AM $ 0.000115
-0.18%
$ 912,716 $ 221,978
Jan 21, 5 AM $ 0.000115
-0.97%
$ 913,429 $ 220,782
Jan 21, 4 AM $ 0.000116
+0.07%
$ 922,535 $ 239,436
Jan 21, 3 AM $ 0.000116
+0.93%
$ 920,549 $ 246,062
Jan 21, 2 AM $ 0.000115
+0.74%
$ 913,233 $ 245,540
Jan 21, 1 AM $ 0.000114
-0.25%
$ 906,531 $ 245,924
Jan 21, 12 AM $ 0.000114
+0.42%
$ 908,774 $ 245,814
Jan 20, 11 PM $ 0.000114
+0.29%
$ 904,968 $ 247,184
Jan 20, 10 PM $ 0.000113
-0.85%
$ 902,073 $ 249,947
Jan 20, 9 PM $ 0.000114
-1.44%
$ 909,967 $ 250,247
Jan 20, 8 PM $ 0.000116
-0.45%
$ 923,526 $ 250,112
Jan 20, 7 PM $ 0.000117
+0.25%
$ 927,867 $ 253,889
Jan 20, 6 PM $ 0.000116
-3.23%
$ 924,822 $ 258,517
Jan 20, 5 PM $ 0.00012
-0.16%
$ 955,491 $ 253,724
Jan 20, 4 PM $ 0.00012
+0.05%
$ 955,654 $ 250,781
Jan 20, 3 PM $ 0.00012
-0.85%
$ 955,378 $ 249,294
Jan 20, 2 PM $ 0.000121
-0.19%
$ 962,853 $ 246,605
Jan 20, 1 PM $ 0.000121
-1.34%
$ 964,692 $ 248,871
Jan 20, 12 PM $ 0.000123
+0.16%
$ 977,804 $ 247,984
Jan 20, 11 AM $ 0.000123
+0.32%
$ 976,273 $ 252,198
Jan 20, 10 AM $ 0.000122
+0.49%
$ 973,659 $ 252,686
Jan 20, 9 AM $ 0.000122
+0.26%
$ 969,192 $ 253,365
Jan 20, 8 AM $ 0.000121
-0.07%
$ 965,572 $ 253,190
Jan 20, 7 AM $ 0.000121
+0.30%
$ 966,236 $ 251,980
Jan 20, 6 AM $ 0.000121
+0.07%
$ 963,413 $ 252,133
Jan 20, 5 AM $ 0.000121
+1.41%
$ 962,974 $ 250,429
Jan 20, 4 AM $ 0.000119
-0.36%
$ 949,456 $ 232,308
Jan 20, 3 AM $ 0.00012
-0.52%
$ 953,055 $ 225,680