Shardeum Historical Data

SHM Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000664
+0.14%
$ 728,057 $ 509,439
May 3, 1 AM $ 0.0000663
-0.08%
$ 727,060 $ 334,714
May 3, 12 AM $ 0.0000664
-0.12%
$ 727,596 $ 328,246
May 2, 11 PM $ 0.0000665
-1.95%
$ 728,751 $ 328,080
May 2, 10 PM $ 0.0000678
+1.87%
$ 743,221 $ 486,218
May 2, 9 PM $ 0.0000665
+0.55%
$ 729,555 $ 483,654
May 2, 8 PM $ 0.0000662
+1.31%
$ 725,545 $ 478,054
May 2, 7 PM $ 0.0000653
-1.84%
$ 716,114 $ 467,509
May 2, 6 PM $ 0.0000665
+0.14%
$ 729,504 $ 318,331
May 2, 5 PM $ 0.0000665
-0.15%
$ 728,473 $ 315,148
May 2, 4 PM $ 0.0000666
+0.62%
$ 729,603 $ 313,721
May 2, 3 PM $ 0.0000661
+0.02%
$ 725,114 $ 302,169
May 2, 2 PM $ 0.0000661
+0.04%
$ 724,989 $ 297,309
May 2, 1 PM $ 0.0000661
+0.58%
$ 724,668 $ 280,573
May 2, 12 PM $ 0.0000657
+0.16%
$ 720,469 $ 269,832
May 2, 11 AM $ 0.0000656
-0.26%
$ 719,072 $ 287,606
May 2, 10 AM $ 0.0000658
-0.15%
$ 720,982 $ 292,846
May 2, 9 AM $ 0.0000659
+0.15%
$ 722,057 $ 297,643
May 2, 8 AM $ 0.0000658
+0.07%
$ 721,193 $ 303,104
May 2, 7 AM $ 0.0000657
+0.41%
$ 720,410 $ 301,115
May 2, 6 AM $ 0.0000654
+0.95%
$ 717,433 $ 443,413
May 2, 5 AM $ 0.0000648
-1.01%
$ 710,678 $ 449,133
May 2, 4 AM $ 0.0000655
-0.77%
$ 717,943 $ 313,812
May 2, 3 AM $ 0.000066
+0.19%
$ 723,479 $ 310,924
May 2, 2 AM $ 0.0000659
-0.02%
$ 722,095 $ 301,471
May 2, 1 AM $ 0.0000659
+0.08%
$ 722,237 $ 312,173
May 2, 12 AM $ 0.0000658
+0.16%
$ 721,657 $ 314,941
May 1, 11 PM $ 0.0000657
-0.10%
$ 720,497 $ 319,158
May 1, 10 PM $ 0.0000658
+0.29%
$ 721,213 $ 318,481
May 1, 9 PM $ 0.0000656
+0.39%
$ 719,143 $ 317,740
May 1, 8 PM $ 0.0000654
-0.52%
$ 716,367 $ 466,588
May 1, 7 PM $ 0.0000657
-0.04%
$ 720,093 $ 468,562
May 1, 6 PM $ 0.0000657
-0.05%
$ 720,377 $ 320,381
May 1, 5 PM $ 0.0000658
+0.06%
$ 720,747 $ 341,606
May 1, 4 PM $ 0.0000657
-0.27%
$ 720,307 $ 343,084
May 1, 3 PM $ 0.0000659
+0.02%
$ 722,240 $ 354,368
May 1, 2 PM $ 0.0000659
-0.24%
$ 722,081 $ 357,700
May 1, 1 PM $ 0.000066
+0.04%
$ 723,477 $ 351,543
May 1, 12 PM $ 0.000066
+0.07%
$ 723,085 $ 344,818
May 1, 11 AM $ 0.0000659
+0.24%
$ 722,685 $ 328,015
May 1, 10 AM $ 0.0000658
-0.06%
$ 720,761 $ 320,690
May 1, 9 AM $ 0.0000658
-0.11%
$ 721,188 $ 325,739
May 1, 8 AM $ 0.0000659
+0.06%
$ 721,966 $ 322,898
May 1, 7 AM $ 0.0000658
+0.11%
$ 721,503 $ 320,749
May 1, 6 AM $ 0.0000657
-0.06%
$ 720,620 $ 325,219
May 1, 5 AM $ 0.0000658
+0.10%
$ 721,044 $ 322,863
May 1, 4 AM $ 0.0000657
-0.16%
$ 720,336 $ 317,356
May 1, 3 AM $ 0.0000658
+0.17%
$ 721,458 $ 316,537
May 1, 2 AM $ 0.0000657
-0.17%
$ 720,227 $ 318,734
May 1, 1 AM $ 0.0000658
+0.27%
$ 721,521 $ 309,269