Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.0000356
-0.37%
$459,556 $108,610
Jun 26, 11 PM $0.0000357
+0.06%
$461,351 $107,382
Jun 26, 10 PM $0.0000357
+0.51%
$461,030 $113,203
Jun 26, 9 PM $0.0000355
-0.28%
$458,701 $113,188
Jun 26, 8 PM $0.0000356
+0.06%
$459,981 $113,427
Jun 26, 7 PM $0.0000356
+0.08%
$459,530 $115,402
Jun 26, 6 PM $0.0000355
+0.14%
$459,151 $115,110
Jun 26, 5 PM $0.0000355
+0.13%
$458,492 $117,826
Jun 26, 4 PM $0.0000354
-0.18%
$457,917 $123,725
Jun 26, 3 PM $0.0000355
+0.11%
$458,763 $128,601
Jun 26, 2 PM $0.0000355
-0.34%
$458,254 $128,275
Jun 26, 1 PM $0.0000356
+0.50%
$459,828 $119,329
Jun 26, 12 PM $0.0000354
-0.10%
$457,549 $117,377
Jun 26, 11 AM $0.0000354
+0.05%
$457,993 $115,361
Jun 26, 10 AM $0.0000354
+0.24%
$457,787 $115,698
Jun 26, 9 AM $0.0000353
-0.45%
$456,697 $115,116
Jun 26, 8 AM $0.0000355
-0.49%
$458,709 $115,413
Jun 26, 7 AM $0.0000357
-0.05%
$460,980 $115,747
Jun 26, 6 AM $0.0000357
-0.38%
$461,171 $114,516
Jun 26, 5 AM $0.0000358
+0.33%
$462,944 $113,973
Jun 26, 4 AM $0.0000357
+0.04%
$461,313 $112,260
Jun 26, 3 AM $0.0000357
+0.59%
$461,106 $112,953
Jun 26, 2 AM $0.0000355
-0.13%
$458,401 $113,039
Jun 26, 1 AM $0.0000355
-0.30%
$459,005 $112,472
Jun 26, 12 AM $0.0000356
+0.14%
$460,395 $113,646
Jun 25, 11 PM $0.0000356
+0.78%
$459,766 $113,799
Jun 25, 10 PM $0.0000353
-0.01%
$456,328 $107,735
Jun 25, 9 PM $0.0000353
+0.26%
$456,355 $108,140
Jun 25, 8 PM $0.0000352
+0.11%
$455,162 $108,072
Jun 25, 7 PM $0.0000352
-0.14%
$454,639 $106,740
Jun 25, 6 PM $0.0000352
+0.30%
$455,276 $108,995
Jun 25, 5 PM $0.0000351
+0.23%
$453,888 $107,294
Jun 25, 4 PM $0.000035
-0.01%
$452,825 $102,679
Jun 25, 3 PM $0.000035
-0.17%
$452,852 $98,863
Jun 25, 2 PM $0.0000351
+0.17%
$453,602 $99,295
Jun 25, 1 PM $0.000035
-0.17%
$452,787 $100,088
Jun 25, 12 PM $0.0000351
-0.09%
$453,498 $101,268
Jun 25, 11 AM $0.0000351
+0.08%
$453,899 $105,194
Jun 25, 10 AM $0.0000351
-0.31%
$453,643 $106,109
Jun 25, 9 AM $0.0000352
-0.29%
$455,197 $107,245
Jun 25, 8 AM $0.0000353
-0.30%
$456,557 $112,900
Jun 25, 7 AM $0.0000354
+0.05%
$457,921 $130,468
Jun 25, 6 AM $0.0000354
-0.13%
$457,754 $134,468
Jun 25, 5 AM $0.0000355
-0.15%
$458,340 $141,832
Jun 25, 4 AM $0.0000355
+0.27%
$458,926 $146,778
Jun 25, 3 AM $0.0000354
+0.13%
$457,650 $147,213
Jun 25, 2 AM $0.0000354
-0.18%
$457,046 $148,151
Jun 25, 1 AM $0.0000354
+0.27%
$457,848 $148,992
Jun 25, 12 AM $0.0000353
-0.24%
$456,658 $149,562
Jun 24, 11 PM $0.0000354
-0.09%
$457,736 $151,611