Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.0000355
-0.33%
$458,157 $154,141
Jun 24, 9 PM $0.0000356
+0.05%
$459,675 $156,549
Jun 24, 8 PM $0.0000356
+0.10%
$459,441 $157,145
Jun 24, 7 PM $0.0000355
+0.01%
$458,771 $158,957
Jun 24, 6 PM $0.0000355
+0.54%
$458,466 $159,989
Jun 24, 5 PM $0.0000353
+0.27%
$456,017 $162,819
Jun 24, 4 PM $0.0000352
-0.08%
$454,803 $164,650
Jun 24, 3 PM $0.0000352
-0.03%
$455,148 $165,311
Jun 24, 2 PM $0.0000352
-0.18%
$455,299 $165,609
Jun 24, 1 PM $0.0000353
-0.59%
$456,065 $167,864
Jun 24, 12 PM $0.0000355
+0.19%
$458,695 $172,313
Jun 24, 11 AM $0.0000354
+0.23%
$457,804 $175,681
Jun 24, 10 AM $0.0000354
-0.17%
$456,932 $180,663
Jun 24, 9 AM $0.0000354
-0.43%
$457,708 $180,404
Jun 24, 8 AM $0.0000356
+0.28%
$459,558 $175,802
Jun 24, 7 AM $0.0000355
-0.29%
$458,201 $160,527
Jun 24, 6 AM $0.0000356
-0.37%
$459,517 $159,273
Jun 24, 5 AM $0.0000357
+0.06%
$461,171 $153,894
Jun 24, 4 AM $0.0000357
+0.32%
$460,840 $155,275
Jun 24, 3 AM $0.0000355
+0.19%
$459,314 $156,681
Jun 24, 2 AM $0.0000355
-0.28%
$458,755 $159,020
Jun 24, 1 AM $0.0000356
+0.10%
$460,303 $161,440
Jun 24, 12 AM $0.0000356
-0.05%
$459,809 $166,238
Jun 23, 11 PM $0.0000356
+0.42%
$460,051 $167,858
Jun 23, 10 PM $0.0000355
-0.07%
$458,123 $172,202
Jun 23, 9 PM $0.0000355
+0.35%
$458,436 $175,911
Jun 23, 8 PM $0.0000354
+0.11%
$456,823 $184,757
Jun 23, 7 PM $0.0000353
+0.01%
$456,441 $185,523
Jun 23, 6 PM $0.0000353
+0.00%
$456,388 $183,597
Jun 23, 5 PM $0.0000353
-0.29%
$456,409 $181,095
Jun 23, 4 PM $0.0000354
-0.19%
$457,611 $179,139
Jun 23, 3 PM $0.0000355
-0.11%
$458,397 $177,670
Jun 23, 2 PM $0.0000355
-0.02%
$458,919 $178,312
Jun 23, 1 PM $0.0000355
-0.21%
$458,989 $172,936
Jun 23, 12 PM $0.0000356
+0.22%
$459,974 $164,953
Jun 23, 11 AM $0.0000355
-0.05%
$458,950 $162,042
Jun 23, 10 AM $0.0000355
-0.17%
$459,165 $161,797
Jun 23, 9 AM $0.0000356
+0.26%
$459,940 $163,119
Jun 23, 8 AM $0.0000355
+0.19%
$459,092 $164,520
Jun 23, 7 AM $0.0000355
-0.13%
$458,234 $166,208
Jun 23, 6 AM $0.0000355
+0.35%
$458,828 $166,432
Jun 23, 5 AM $0.0000354
-0.20%
$457,112 $165,893
Jun 23, 4 AM $0.0000355
-0.34%
$458,172 $162,035
Jun 23, 3 AM $0.0000356
+0.06%
$459,713 $163,927
Jun 23, 2 AM $0.0000356
+0.04%
$459,643 $165,466
Jun 23, 1 AM $0.0000356
+0.22%
$459,460 $164,904
Jun 23, 12 AM $0.0000355
-0.04%
$458,472 $161,994
Jun 22, 11 PM $0.0000355
+0.12%
$458,650 $162,370
Jun 22, 10 PM $0.0000355
-0.05%
$458,112 $157,730
Jun 22, 9 PM $0.0000355
-0.50%
$458,273 $155,045