Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.0000279
-0.37%
$464,893 $143,594
Aug 12, 12 PM $0.000028
-0.44%
$466,446 $142,705
Aug 12, 11 AM $0.0000281
+0.45%
$468,520 $141,764
Aug 12, 10 AM $0.000028
-0.22%
$466,443 $138,311
Aug 12, 9 AM $0.0000281
+0.45%
$467,460 $137,851
Aug 12, 8 AM $0.0000279
+0.58%
$465,442 $136,832
Aug 12, 7 AM $0.0000278
+1.14%
$462,748 $136,826
Aug 12, 6 AM $0.0000275
-0.14%
$457,518 $137,005
Aug 12, 5 AM $0.0000275
+0.09%
$458,329 $137,044
Aug 12, 4 AM $0.0000275
-0.14%
$458,134 $138,459
Aug 12, 3 AM $0.0000275
+0.23%
$458,790 $136,632
Aug 12, 2 AM $0.0000275
-0.17%
$457,725 $137,748
Aug 12, 1 AM $0.0000275
-0.03%
$458,179 $138,938
Aug 12, 12 AM $0.0000275
+0.15%
$458,300 $137,976
Aug 11, 11 PM $0.0000275
-0.06%
$457,524 $136,575
Aug 11, 10 PM $0.0000275
+0.01%
$457,815 $140,253
Aug 11, 9 PM $0.0000275
+0.76%
$457,850 $150,192
Aug 11, 8 PM $0.0000273
+1.32%
$454,380 $150,362
Aug 11, 7 PM $0.0000269
+0.06%
$448,448 $154,221
Aug 11, 6 PM $0.0000269
+0.19%
$448,168 $153,427
Aug 11, 5 PM $0.0000269
+0.04%
$447,329 $147,133
Aug 11, 4 PM $0.0000268
+0.03%
$447,133 $140,248
Aug 11, 3 PM $0.0000268
+2.40%
$446,983 $134,560
Aug 11, 2 PM $0.0000262
+0.08%
$436,496 $130,813
Aug 11, 1 PM $0.0000262
-0.43%
$436,221 $130,093
Aug 11, 12 PM $0.0000263
-0.14%
$438,006 $127,089
Aug 11, 11 AM $0.0000263
+0.00%
$438,699 $124,641
Aug 11, 10 AM $0.0000263
-0.23%
$438,638 $126,767
Aug 11, 9 AM $0.0000264
+0.14%
$439,648 $127,505
Aug 11, 8 AM $0.0000263
+0.17%
$438,962 $127,562
Aug 11, 7 AM $0.0000263
+0.29%
$438,202 $129,965
Aug 11, 6 AM $0.0000262
+0.09%
$436,838 $131,254
Aug 11, 5 AM $0.0000262
+0.06%
$436,596 $130,343
Aug 11, 4 AM $0.0000262
-0.26%
$436,351 $129,091
Aug 11, 3 AM $0.0000263
-0.03%
$437,662 $130,240
Aug 11, 2 AM $0.0000263
+0.08%
$437,775 $128,996
Aug 11, 1 AM $0.0000263
+0.27%
$437,431 $129,505
Aug 11, 12 AM $0.0000262
+0.04%
$436,243 $131,151
Aug 10, 11 PM $0.0000262
-0.19%
$436,136 $130,514
Aug 10, 10 PM $0.0000262
+0.03%
$436,950 $127,661
Aug 10, 9 PM $0.0000262
+0.08%
$436,908 $121,469
Aug 10, 8 PM $0.0000262
+0.17%
$436,661 $119,075
Aug 10, 7 PM $0.0000262
+0.03%
$435,662 $118,924
Aug 10, 6 PM $0.0000261
-0.08%
$435,356 $119,428
Aug 10, 5 PM $0.0000262
+0.13%
$435,801 $121,783
Aug 10, 4 PM $0.0000261
-0.02%
$435,235 $122,737
Aug 10, 3 PM $0.0000261
-0.06%
$435,407 $121,781
Aug 10, 2 PM $0.0000261
+3.16%
$435,596 $120,173
Aug 10, 1 PM $0.0000253
-0.08%
$422,086 $121,117
Aug 10, 12 PM $0.0000254
-0.30%
$422,515 $118,855