Shardeum Historical Data

SHM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000119
-0.36%
$ 949,456 $ 232,308
Jan 20, 3 AM $ 0.00012
-0.52%
$ 953,055 $ 225,680
Jan 20, 2 AM $ 0.00012
+0.11%
$ 957,767 $ 226,752
Jan 20, 1 AM $ 0.00012
+0.24%
$ 957,394 $ 227,478
Jan 20, 12 AM $ 0.00012
-0.23%
$ 955,758 $ 227,538
Jan 19, 11 PM $ 0.00012
-0.11%
$ 957,527 $ 226,824
Jan 19, 10 PM $ 0.000121
-0.55%
$ 959,047 $ 225,839
Jan 19, 9 PM $ 0.000121
-0.80%
$ 965,235 $ 226,417
Jan 19, 8 PM $ 0.000122
-0.62%
$ 972,911 $ 230,017
Jan 19, 7 PM $ 0.000123
+0.27%
$ 978,942 $ 233,758
Jan 19, 6 PM $ 0.000123
-0.28%
$ 976,331 $ 230,177
Jan 19, 5 PM $ 0.000123
-0.61%
$ 978,234 $ 230,332
Jan 19, 4 PM $ 0.000124
+0.57%
$ 985,027 $ 233,243
Jan 19, 3 PM $ 0.000123
+0.85%
$ 979,436 $ 235,943
Jan 19, 2 PM $ 0.000122
-0.33%
$ 971,301 $ 233,931
Jan 19, 1 PM $ 0.000123
-0.73%
$ 974,638 $ 234,346
Jan 19, 12 PM $ 0.000123
-0.67%
$ 981,573 $ 236,334
Jan 19, 11 AM $ 0.000124
+0.47%
$ 988,393 $ 235,130
Jan 19, 10 AM $ 0.000124
+0.42%
$ 983,006 $ 234,985
Jan 19, 9 AM $ 0.000123
-0.92%
$ 979,402 $ 234,734
Jan 19, 8 AM $ 0.000124
+0.35%
$ 988,739 $ 237,381
Jan 19, 7 AM $ 0.000124
+0.79%
$ 985,335 $ 238,299
Jan 19, 6 AM $ 0.000123
+0.30%
$ 977,629 $ 238,778
Jan 19, 5 AM $ 0.000123
-0.14%
$ 974,709 $ 237,967
Jan 19, 4 AM $ 0.000123
+0.27%
$ 977,058 $ 236,591
Jan 19, 3 AM $ 0.000122
+0.40%
$ 973,027 $ 236,783
Jan 19, 2 AM $ 0.000122
+0.10%
$ 970,424 $ 238,630
Jan 19, 1 AM $ 0.000122
-0.35%
$ 968,842 $ 242,957
Jan 19, 12 AM $ 0.000122
-0.02%
$ 973,060 $ 246,637
Jan 18, 11 PM $ 0.000122
-1.27%
$ 971,720 $ 247,607
Jan 18, 10 PM $ 0.000124
+0.49%
$ 984,697 $ 247,097
Jan 18, 9 PM $ 0.000123
+0.16%
$ 979,887 $ 246,710
Jan 18, 8 PM $ 0.000123
-0.26%
$ 978,291 $ 247,488
Jan 18, 7 PM $ 0.000123
+0.44%
$ 981,010 $ 249,876
Jan 18, 6 PM $ 0.000123
+0.03%
$ 975,878 $ 249,996
Jan 18, 5 PM $ 0.000123
+0.00%
$ 976,069 $ 247,722
Jan 18, 4 PM $ 0.000123
-0.44%
$ 976,118 $ 245,316
Jan 18, 3 PM $ 0.000123
+0.66%
$ 979,412 $ 245,206
Jan 18, 2 PM $ 0.000122
-0.77%
$ 973,993 $ 246,190
Jan 18, 1 PM $ 0.000123
+0.39%
$ 979,424 $ 242,418
Jan 18, 12 PM $ 0.000123
-0.38%
$ 977,721 $ 241,408
Jan 18, 11 AM $ 0.000123
-0.09%
$ 981,492 $ 240,534
Jan 18, 10 AM $ 0.000123
-0.22%
$ 981,696 $ 242,121
Jan 18, 9 AM $ 0.000124
+1.31%
$ 986,470 $ 245,257
Jan 18, 8 AM $ 0.000122
+0.90%
$ 971,194 $ 246,046
Jan 18, 7 AM $ 0.000121
-0.92%
$ 962,136 $ 245,134
Jan 18, 6 AM $ 0.000122
-0.09%
$ 971,473 $ 245,479
Jan 18, 5 AM $ 0.000122
+0.58%
$ 972,130 $ 248,066
Jan 18, 4 AM $ 0.000122
-0.07%
$ 965,687 $ 248,818
Jan 18, 3 AM $ 0.000122
+0.40%
$ 967,638 $ 249,465