Shardeum Historical Data

SHM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000659
+0.22%
$ 722,018 $ 301,464
Apr 28, 11 PM $ 0.0000657
+0.16%
$ 720,481 $ 309,114
Apr 28, 10 PM $ 0.0000656
-0.18%
$ 719,297 $ 322,086
Apr 28, 9 PM $ 0.0000658
-0.22%
$ 720,823 $ 357,149
Apr 28, 8 PM $ 0.0000659
+0.18%
$ 722,450 $ 367,291
Apr 28, 7 PM $ 0.0000658
+0.11%
$ 721,206 $ 367,121
Apr 28, 6 PM $ 0.0000657
-0.01%
$ 720,281 $ 374,239
Apr 28, 5 PM $ 0.0000657
+0.30%
$ 720,221 $ 383,567
Apr 28, 4 PM $ 0.0000655
+0.01%
$ 718,090 $ 388,251
Apr 28, 3 PM $ 0.0000655
+0.75%
$ 717,964 $ 381,862
Apr 28, 2 PM $ 0.000065
-0.01%
$ 712,385 $ 360,228
Apr 28, 1 PM $ 0.000065
-0.34%
$ 712,191 $ 360,680
Apr 28, 12 PM $ 0.0000652
+0.07%
$ 714,669 $ 358,303
Apr 28, 11 AM $ 0.0000651
-0.08%
$ 714,166 $ 362,192
Apr 28, 10 AM $ 0.0000652
-0.05%
$ 714,741 $ 362,733
Apr 28, 9 AM $ 0.0000652
+0.04%
$ 715,061 $ 361,593
Apr 28, 8 AM $ 0.0000652
-0.15%
$ 714,632 $ 356,986
Apr 28, 7 AM $ 0.0000653
+0.35%
$ 715,771 $ 358,242
Apr 28, 6 AM $ 0.0000651
+0.69%
$ 713,273 $ 354,462
Apr 28, 5 AM $ 0.0000646
-0.44%
$ 708,410 $ 535,939
Apr 28, 4 AM $ 0.0000649
-0.04%
$ 711,578 $ 348,530
Apr 28, 3 AM $ 0.0000649
+0.10%
$ 711,834 $ 350,394
Apr 28, 2 AM $ 0.0000649
-0.21%
$ 711,157 $ 349,238
Apr 28, 1 AM $ 0.000065
-0.37%
$ 712,693 $ 345,197
Apr 28, 12 AM $ 0.0000653
+0.00%
$ 715,512 $ 327,911
Apr 27, 11 PM $ 0.0000653
+0.03%
$ 715,613 $ 322,834
Apr 27, 10 PM $ 0.0000653
+0.38%
$ 715,355 $ 323,407
Apr 27, 9 PM $ 0.000065
-0.37%
$ 712,716 $ 284,927
Apr 27, 8 PM $ 0.0000653
+0.54%
$ 715,335 $ 274,529
Apr 27, 7 PM $ 0.0000649
+0.05%
$ 710,891 $ 271,008
Apr 27, 6 PM $ 0.0000648
+0.06%
$ 710,566 $ 274,908
Apr 27, 5 PM $ 0.0000648
-0.12%
$ 710,158 $ 270,255
Apr 27, 4 PM $ 0.0000648
-0.26%
$ 710,540 $ 263,498
Apr 27, 3 PM $ 0.000065
-0.21%
$ 712,383 $ 292,278
Apr 27, 2 PM $ 0.0000651
+0.06%
$ 713,874 $ 295,401
Apr 27, 1 PM $ 0.0000651
+1.04%
$ 713,079 $ 292,988
Apr 27, 12 PM $ 0.0000644
-0.44%
$ 705,830 $ 290,421
Apr 27, 11 AM $ 0.0000647
+0.21%
$ 708,891 $ 288,668
Apr 27, 10 AM $ 0.0000646
+0.22%
$ 707,518 $ 292,069
Apr 27, 9 AM $ 0.0000644
+0.11%
$ 705,992 $ 301,751
Apr 27, 8 AM $ 0.0000644
+0.38%
$ 705,449 $ 300,964
Apr 27, 7 AM $ 0.0000641
-0.01%
$ 702,801 $ 295,717
Apr 27, 6 AM $ 0.0000641
-0.02%
$ 702,747 $ 298,349
Apr 27, 5 AM $ 0.0000641
-0.62%
$ 702,865 $ 303,112
Apr 27, 4 AM $ 0.0000646
-0.31%
$ 707,583 $ 286,494
Apr 27, 3 AM $ 0.0000647
+0.07%
$ 709,573 $ 289,559
Apr 27, 2 AM $ 0.0000647
-0.07%
$ 709,333 $ 291,284
Apr 27, 1 AM $ 0.0000648
+3.75%
$ 709,879 $ 297,388
Apr 27, 12 AM $ 0.0000624
-3.77%
$ 684,070 $ 456,750
Apr 26, 11 PM $ 0.0000649
+0.65%
$ 710,879 $ 312,558