Shardeum Historical Data

SHM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000122
+0.40%
$ 967,638 $ 249,465
Jan 18, 2 AM $ 0.000121
+0.49%
$ 963,434 $ 246,611
Jan 18, 1 AM $ 0.000121
+0.50%
$ 958,347 $ 242,487
Jan 18, 12 AM $ 0.00012
-0.30%
$ 953,347 $ 241,082
Jan 17, 11 PM $ 0.00012
-0.47%
$ 956,353 $ 246,028
Jan 17, 10 PM $ 0.000121
+0.69%
$ 959,441 $ 250,563
Jan 17, 9 PM $ 0.00012
-0.85%
$ 954,496 $ 256,465
Jan 17, 8 PM $ 0.000121
+0.96%
$ 962,318 $ 258,484
Jan 17, 7 PM $ 0.00012
-0.43%
$ 953,152 $ 253,924
Jan 17, 6 PM $ 0.00012
-0.14%
$ 957,738 $ 254,197
Jan 17, 5 PM $ 0.000121
+0.24%
$ 958,573 $ 254,793
Jan 17, 4 PM $ 0.00012
-1.42%
$ 956,212 $ 253,891
Jan 17, 3 PM $ 0.000122
-0.06%
$ 969,941 $ 251,522
Jan 17, 2 PM $ 0.000122
-0.39%
$ 970,525 $ 251,679
Jan 17, 1 PM $ 0.000123
+1.09%
$ 974,318 $ 255,340
Jan 17, 12 PM $ 0.000121
-0.68%
$ 964,037 $ 253,970
Jan 17, 11 AM $ 0.000122
+1.26%
$ 970,671 $ 252,837
Jan 17, 10 AM $ 0.000121
-0.59%
$ 959,335 $ 249,520
Jan 17, 9 AM $ 0.000121
+0.16%
$ 965,515 $ 246,567
Jan 17, 8 AM $ 0.000121
+0.09%
$ 962,788 $ 242,788
Jan 17, 7 AM $ 0.000121
-0.24%
$ 961,897 $ 243,150
Jan 17, 6 AM $ 0.000121
+0.67%
$ 964,170 $ 241,948
Jan 17, 5 AM $ 0.00012
-0.36%
$ 957,772 $ 239,256
Jan 17, 4 AM $ 0.000121
-0.05%
$ 961,202 $ 239,280
Jan 17, 3 AM $ 0.000121
-0.56%
$ 960,479 $ 237,556
Jan 17, 2 AM $ 0.000122
+0.52%
$ 967,299 $ 239,269
Jan 17, 1 AM $ 0.000121
-1.01%
$ 962,257 $ 241,525
Jan 17, 12 AM $ 0.000122
+0.03%
$ 970,967 $ 240,865
Jan 16, 11 PM $ 0.000122
-0.22%
$ 971,524 $ 237,562
Jan 16, 10 PM $ 0.000122
-0.01%
$ 972,669 $ 232,249
Jan 16, 9 PM $ 0.000122
-0.09%
$ 972,751 $ 229,095
Jan 16, 8 PM $ 0.000122
+0.92%
$ 972,902 $ 158,216
Jan 16, 7 PM $ 0.000121
-0.15%
$ 961,661 $ 159,098
Jan 16, 6 PM $ 0.000121
+0.31%
$ 962,711 $ 160,255
Jan 16, 5 PM $ 0.000121
-0.07%
$ 959,733 $ 160,492
Jan 16, 4 PM $ 0.000121
+0.24%
$ 960,360 $ 160,425
Jan 16, 3 PM $ 0.000121
-0.03%
$ 955,607 $ 159,865
Jan 16, 2 PM $ 0.000121
-0.54%
$ 958,234 $ 159,688
Jan 16, 1 PM $ 0.000121
+0.24%
$ 962,395 $ 159,411
Jan 16, 12 PM $ 0.000121
+0.18%
$ 961,132 $ 158,942
Jan 16, 11 AM $ 0.000121
+0.24%
$ 960,236 $ 160,408
Jan 16, 10 AM $ 0.000121
-1.28%
$ 957,159 $ 161,787
Jan 16, 9 AM $ 0.000122
-0.30%
$ 969,568 $ 162,312
Jan 16, 8 AM $ 0.000123
+0.27%
$ 972,459 $ 163,295
Jan 16, 7 AM $ 0.000122
+0.43%
$ 969,237 $ 162,411
Jan 16, 6 AM $ 0.000122
+0.49%
$ 965,653 $ 162,507
Jan 16, 5 AM $ 0.000121
+1.60%
$ 960,901 $ 162,322
Jan 16, 4 AM $ 0.000119
-0.28%
$ 946,282 $ 162,065
Jan 16, 3 AM $ 0.00012
-0.40%
$ 949,188 $ 163,709
Jan 16, 2 AM $ 0.00012
-0.96%
$ 953,039 $ 168,994