Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.0000359
+0.19%
$463,622 $167,255
Jun 20, 7 PM $0.0000358
+0.02%
$462,723 $170,621
Jun 20, 6 PM $0.0000358
-0.47%
$462,638 $171,991
Jun 20, 5 PM $0.000036
+0.05%
$464,809 $174,324
Jun 20, 4 PM $0.000036
+0.05%
$464,573 $175,325
Jun 20, 3 PM $0.0000359
+0.29%
$464,211 $177,236
Jun 20, 2 PM $0.0000358
+0.40%
$462,881 $187,705
Jun 20, 1 PM $0.0000357
-0.20%
$461,093 $187,925
Jun 20, 12 PM $0.0000358
+0.14%
$462,028 $185,497
Jun 20, 11 AM $0.0000357
+0.03%
$461,234 $182,055
Jun 20, 10 AM $0.0000357
-0.39%
$461,244 $178,142
Jun 20, 9 AM $0.0000358
+0.25%
$463,035 $177,408
Jun 20, 8 AM $0.0000357
-0.30%
$461,900 $172,255
Jun 20, 7 AM $0.0000359
+0.02%
$463,427 $173,810
Jun 20, 6 AM $0.0000359
+0.22%
$463,527 $172,338
Jun 20, 5 AM $0.0000358
+0.19%
$462,530 $174,609
Jun 20, 4 AM $0.0000357
+0.22%
$461,528 $174,471
Jun 20, 3 AM $0.0000356
+0.02%
$460,503 $174,449
Jun 20, 2 AM $0.0000356
-0.36%
$460,401 $171,177
Jun 20, 1 AM $0.0000358
+0.38%
$462,149 $172,573
Jun 20, 12 AM $0.0000356
-0.24%
$460,457 $170,615
Jun 19, 11 PM $0.0000357
+0.25%
$461,550 $167,779
Jun 19, 10 PM $0.0000356
+0.37%
$460,415 $166,649
Jun 19, 9 PM $0.0000355
-0.43%
$458,695 $167,440
Jun 19, 8 PM $0.0000356
+0.15%
$460,553 $166,888
Jun 19, 7 PM $0.0000356
+0.18%
$459,639 $166,151
Jun 19, 6 PM $0.0000355
-0.21%
$458,626 $173,067
Jun 19, 5 PM $0.0000356
+0.18%
$459,793 $176,884
Jun 19, 4 PM $0.0000355
-0.17%
$458,981 $172,263
Jun 19, 3 PM $0.0000356
-0.26%
$459,765 $172,225
Jun 19, 2 PM $0.0000357
-0.11%
$460,975 $162,151
Jun 19, 1 PM $0.0000357
-0.44%
$461,479 $160,004
Jun 19, 12 PM $0.0000359
+0.36%
$463,509 $159,586
Jun 19, 11 AM $0.0000357
+0.07%
$461,841 $161,118
Jun 19, 10 AM $0.0000356
-0.30%
$460,435 $161,628
Jun 19, 9 AM $0.0000357
-0.08%
$461,760 $160,971
Jun 19, 8 AM $0.0000358
-0.26%
$462,062 $163,008
Jun 19, 7 AM $0.0000359
-0.51%
$463,255 $163,332
Jun 19, 6 AM $0.000036
-0.11%
$465,427 $162,805
Jun 19, 5 AM $0.0000361
-0.08%
$465,960 $159,974
Jun 19, 4 AM $0.0000361
-0.05%
$466,323 $158,566
Jun 19, 3 AM $0.0000361
-0.21%
$466,570 $156,280
Jun 19, 2 AM $0.0000362
+0.02%
$467,602 $157,113
Jun 19, 1 AM $0.0000362
+0.18%
$467,584 $157,529
Jun 19, 12 AM $0.0000361
+0.00%
$466,792 $157,092
Jun 18, 11 PM $0.0000361
+0.00%
$466,793 $156,439
Jun 18, 10 PM $0.0000361
-0.20%
$466,809 $155,415
Jun 18, 9 PM $0.0000362
+0.17%
$467,633 $153,741
Jun 18, 8 PM $0.0000361
+0.71%
$466,902 $153,644
Jun 18, 7 PM $0.0000359
+0.48%
$463,837 $151,455