Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 AM $0.0000255
+0.04%
$425,066 $135,651
Aug 8, 9 AM $0.0000255
+0.29%
$424,904 $139,652
Aug 8, 8 AM $0.0000254
+0.02%
$423,681 $137,283
Aug 8, 7 AM $0.0000254
-0.37%
$423,671 $151,967
Aug 8, 6 AM $0.0000255
+0.13%
$425,261 $155,030
Aug 8, 5 AM $0.0000255
-0.18%
$424,544 $155,465
Aug 8, 4 AM $0.0000255
-0.08%
$425,291 $165,635
Aug 8, 3 AM $0.0000256
+0.16%
$425,630 $164,920
Aug 8, 2 AM $0.0000255
+0.15%
$425,147 $170,812
Aug 8, 1 AM $0.0000255
+0.06%
$424,530 $179,410
Aug 8, 12 AM $0.0000255
-0.14%
$424,187 $188,237
Aug 7, 11 PM $0.0000255
+0.05%
$424,795 $198,362
Aug 7, 10 PM $0.0000255
-0.33%
$424,593 $198,622
Aug 7, 9 PM $0.0000256
+0.05%
$425,895 $201,389
Aug 7, 8 PM $0.0000256
+0.01%
$425,747 $205,177
Aug 7, 7 PM $0.0000255
+0.62%
$425,353 $209,752
Aug 7, 6 PM $0.0000254
+1.43%
$422,732 $209,004
Aug 7, 5 PM $0.000025
+0.64%
$416,756 $213,608
Aug 7, 4 PM $0.0000249
+0.51%
$414,121 $213,329
Aug 7, 3 PM $0.0000247
-0.22%
$412,027 $217,153
Aug 7, 2 PM $0.0000248
+0.08%
$412,950 $223,646
Aug 7, 1 PM $0.0000248
-0.11%
$412,681 $223,675
Aug 7, 12 PM $0.0000248
+0.01%
$413,046 $229,711
Aug 7, 11 AM $0.0000248
+0.21%
$413,070 $235,320
Aug 7, 10 AM $0.0000247
-3.42%
$412,148 $236,308
Aug 7, 9 AM $0.0000256
-2.75%
$426,742 $233,946
Aug 7, 8 AM $0.0000263
-0.82%
$438,788 $229,830
Aug 7, 7 AM $0.0000266
+0.37%
$442,411 $213,667
Aug 7, 6 AM $0.0000265
-0.09%
$440,862 $209,575
Aug 7, 5 AM $0.0000265
+10.05%
$441,242 $209,790
Aug 7, 4 AM $0.0000241
-1.08%
$400,953 $168,997
Aug 7, 3 AM $0.0000243
+5.78%
$405,344 $199,966
Aug 7, 2 AM $0.000023
+10.28%
$383,186 $149,752
Aug 7, 1 AM $0.0000209
-21.96%
$347,464 $102,675
Aug 7, 12 AM $0.0000267
-4.74%
$445,147 $143,545
Aug 6, 11 PM $0.0000281
+0.22%
$467,343 $171,507
Aug 6, 10 PM $0.000028
-4.87%
$466,327 $171,438
Aug 6, 9 PM $0.0000294
-2.83%
$490,199 $167,497
Aug 6, 8 PM $0.0000303
-0.19%
$504,500 $163,075
Aug 6, 7 PM $0.0000301
-3.65%
$501,316 $160,561
Aug 6, 6 PM $0.0000312
+0.78%
$520,282 $160,134
Aug 6, 5 PM $0.000031
-7.94%
$516,236 $156,630
Aug 6, 4 PM $0.0000337
-11.49%
$560,745 $158,798
Aug 6, 3 PM $0.000038
-4.93%
$633,514 $132,016
Aug 6, 2 PM $0.00004
-1.78%
$666,353 $146,618
Aug 6, 1 PM $0.0000407
-0.67%
$678,498 $142,924
Aug 6, 12 PM $0.000041
-0.77%
$682,976 $135,337
Aug 6, 11 AM $0.0000413
-0.21%
$688,125 $129,422
Aug 6, 10 AM $0.0000414
-0.07%
$689,604 $126,344
Aug 6, 9 AM $0.0000414
-0.32%
$690,000 $125,757