Shardeum Historical Data

SHM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00012
-0.40%
$ 949,188 $ 163,709
Jan 16, 2 AM $ 0.00012
-0.96%
$ 953,039 $ 168,994
Jan 16, 1 AM $ 0.000121
+0.02%
$ 962,267 $ 168,152
Jan 16, 12 AM $ 0.000121
+0.41%
$ 962,089 $ 169,250
Jan 15, 11 PM $ 0.000121
+0.25%
$ 958,707 $ 168,330
Jan 15, 10 PM $ 0.000121
+0.36%
$ 955,742 $ 169,873
Jan 15, 9 PM $ 0.00012
+0.27%
$ 952,317 $ 168,840
Jan 15, 8 PM $ 0.00012
-1.10%
$ 949,708 $ 170,060
Jan 15, 7 PM $ 0.000121
-0.06%
$ 960,341 $ 167,007
Jan 15, 6 PM $ 0.000121
-1.00%
$ 962,151 $ 166,922
Jan 15, 5 PM $ 0.000123
-0.08%
$ 971,151 $ 168,495
Jan 15, 4 PM $ 0.000123
+0.98%
$ 970,111 $ 168,246
Jan 15, 3 PM $ 0.000121
+0.15%
$ 963,009 $ 167,955
Jan 15, 2 PM $ 0.000121
-0.63%
$ 961,556 $ 166,899
Jan 15, 1 PM $ 0.000122
-0.41%
$ 966,732 $ 166,468
Jan 15, 12 PM $ 0.000123
+0.63%
$ 971,577 $ 167,234
Jan 15, 11 AM $ 0.000122
-0.31%
$ 965,474 $ 166,041
Jan 15, 10 AM $ 0.000122
-0.85%
$ 968,430 $ 165,655
Jan 15, 9 AM $ 0.000123
+0.02%
$ 976,776 $ 165,845
Jan 15, 8 AM $ 0.000123
-0.04%
$ 976,351 $ 164,821
Jan 15, 7 AM $ 0.000123
+0.72%
$ 977,085 $ 165,942
Jan 15, 6 AM $ 0.000122
+0.35%
$ 968,983 $ 165,507
Jan 15, 5 AM $ 0.000122
+0.22%
$ 967,867 $ 165,724
Jan 15, 4 AM $ 0.000122
+0.59%
$ 964,592 $ 165,362
Jan 15, 3 AM $ 0.000121
+0.07%
$ 958,924 $ 163,994
Jan 15, 2 AM $ 0.000121
-0.11%
$ 958,260 $ 157,083
Jan 15, 1 AM $ 0.000121
+0.02%
$ 959,356 $ 156,304
Jan 15, 12 AM $ 0.000121
-0.30%
$ 958,180 $ 154,008
Jan 14, 11 PM $ 0.000121
-0.57%
$ 962,050 $ 153,177
Jan 14, 10 PM $ 0.000122
-0.87%
$ 965,179 $ 152,006
Jan 14, 9 PM $ 0.000123
+0.43%
$ 974,637 $ 154,415
Jan 14, 8 PM $ 0.000122
+0.81%
$ 969,852 $ 157,815
Jan 14, 7 PM $ 0.000121
+0.14%
$ 962,049 $ 158,676
Jan 14, 6 PM $ 0.000121
-0.44%
$ 959,432 $ 161,656
Jan 14, 5 PM $ 0.000122
-0.08%
$ 963,677 $ 159,055
Jan 14, 4 PM $ 0.000122
+0.03%
$ 964,425 $ 159,482
Jan 14, 3 PM $ 0.000122
-0.09%
$ 963,228 $ 160,656
Jan 14, 2 PM $ 0.000122
+0.98%
$ 964,999 $ 161,036
Jan 14, 1 PM $ 0.000121
-0.35%
$ 955,676 $ 161,671
Jan 14, 12 PM $ 0.000121
+0.91%
$ 958,993 $ 167,894
Jan 14, 11 AM $ 0.00012
-1.05%
$ 949,487 $ 168,386
Jan 14, 10 AM $ 0.000121
+0.22%
$ 960,439 $ 168,106
Jan 14, 9 AM $ 0.000121
+0.67%
$ 958,357 $ 169,244
Jan 14, 8 AM $ 0.00012
-0.32%
$ 951,979 $ 171,249
Jan 14, 7 AM $ 0.00012
+0.19%
$ 955,000 $ 172,436
Jan 14, 6 AM $ 0.00012
+0.38%
$ 951,808 $ 176,457
Jan 14, 5 AM $ 0.00012
-0.30%
$ 946,712 $ 178,875
Jan 14, 4 AM $ 0.00012
-1.19%
$ 949,720 $ 180,059
Jan 14, 3 AM $ 0.000121
+0.12%
$ 959,704 $ 181,195
Jan 14, 2 AM $ 0.000121
+0.11%
$ 958,547 $ 181,412