Shardeum Historical Data

SHM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0000649
+0.65%
$ 710,879 $ 312,558
Apr 26, 10 PM $ 0.0000644
-0.39%
$ 706,301 $ 295,742
Apr 26, 9 PM $ 0.0000647
+0.55%
$ 709,042 $ 299,397
Apr 26, 8 PM $ 0.0000644
+0.04%
$ 705,379 $ 304,846
Apr 26, 7 PM $ 0.0000643
-0.56%
$ 705,078 $ 310,279
Apr 26, 6 PM $ 0.0000647
+0.29%
$ 709,564 $ 297,036
Apr 26, 5 PM $ 0.0000645
-0.26%
$ 707,342 $ 296,152
Apr 26, 4 PM $ 0.0000647
-0.17%
$ 709,186 $ 298,004
Apr 26, 3 PM $ 0.0000648
+0.11%
$ 710,362 $ 278,647
Apr 26, 2 PM $ 0.0000648
+0.49%
$ 709,632 $ 279,006
Apr 26, 1 PM $ 0.0000644
+0.48%
$ 706,187 $ 286,923
Apr 26, 12 PM $ 0.0000641
-0.58%
$ 702,799 $ 297,399
Apr 26, 11 AM $ 0.0000645
+0.21%
$ 706,887 $ 301,527
Apr 26, 10 AM $ 0.0000644
-0.30%
$ 705,504 $ 320,461
Apr 26, 9 AM $ 0.0000646
+0.00%
$ 707,491 $ 314,182
Apr 26, 8 AM $ 0.0000646
-0.06%
$ 707,660 $ 322,331
Apr 26, 7 AM $ 0.0000646
+0.12%
$ 708,112 $ 334,889
Apr 26, 6 AM $ 0.0000645
+0.04%
$ 707,262 $ 341,943
Apr 26, 5 AM $ 0.0000645
-0.17%
$ 706,759 $ 337,291
Apr 26, 4 AM $ 0.0000646
+0.53%
$ 707,984 $ 335,344
Apr 26, 3 AM $ 0.0000643
-0.05%
$ 704,466 $ 336,724
Apr 26, 2 AM $ 0.0000643
+0.10%
$ 704,743 $ 345,019
Apr 26, 1 AM $ 0.0000642
-0.41%
$ 703,822 $ 347,482
Apr 26, 12 AM $ 0.0000645
-0.25%
$ 706,529 $ 349,020
Apr 25, 11 PM $ 0.0000647
+0.15%
$ 708,983 $ 337,273
Apr 25, 10 PM $ 0.0000646
-0.10%
$ 708,036 $ 335,849
Apr 25, 9 PM $ 0.0000647
+0.04%
$ 708,758 $ 334,589
Apr 25, 8 PM $ 0.0000646
+0.68%
$ 708,462 $ 328,544
Apr 25, 7 PM $ 0.0000642
-0.05%
$ 703,514 $ 332,871
Apr 25, 6 PM $ 0.0000642
+0.20%
$ 704,072 $ 337,180
Apr 25, 5 PM $ 0.0000641
+0.01%
$ 702,688 $ 342,991
Apr 25, 4 PM $ 0.0000641
+0.48%
$ 702,880 $ 358,630
Apr 25, 3 PM $ 0.0000638
+0.01%
$ 699,519 $ 354,042
Apr 25, 2 PM $ 0.0000638
+0.00%
$ 699,422 $ 357,753
Apr 25, 1 PM $ 0.0000638
+0.11%
$ 699,641 $ 352,346
Apr 25, 12 PM $ 0.0000638
-0.23%
$ 698,843 $ 342,150
Apr 25, 11 AM $ 0.0000639
-0.27%
$ 700,455 $ 341,488
Apr 25, 10 AM $ 0.000064
-0.10%
$ 701,695 $ 320,009
Apr 25, 9 AM $ 0.0000641
-0.02%
$ 702,396 $ 328,398
Apr 25, 8 AM $ 0.0000641
+0.70%
$ 702,290 $ 326,995
Apr 25, 7 AM $ 0.0000636
-0.66%
$ 697,299 $ 323,675
Apr 25, 6 AM $ 0.0000641
+0.00%
$ 702,069 $ 312,667
Apr 25, 5 AM $ 0.0000641
-0.41%
$ 701,998 $ 311,833
Apr 25, 4 AM $ 0.0000643
+0.39%
$ 704,904 $ 315,453
Apr 25, 3 AM $ 0.0000641
+0.14%
$ 702,183 $ 308,573
Apr 25, 2 AM $ 0.000064
+0.59%
$ 701,170 $ 304,629
Apr 25, 1 AM $ 0.0000636
+0.21%
$ 697,156 $ 302,866
Apr 25, 12 AM $ 0.0000635
+0.82%
$ 695,706 $ 301,925
Apr 24, 11 PM $ 0.000063
+0.07%
$ 689,963 $ 491,421
Apr 24, 10 PM $ 0.0000629
-0.63%
$ 689,575 $ 502,472