Shardeum Historical Data

SHM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000629
-0.63%
$ 689,575 $ 502,472
Apr 24, 9 PM $ 0.0000633
-0.57%
$ 693,972 $ 500,450
Apr 24, 8 PM $ 0.0000636
+1.20%
$ 697,241 $ 328,472
Apr 24, 7 PM $ 0.0000629
-0.01%
$ 688,959 $ 493,710
Apr 24, 6 PM $ 0.0000629
+0.82%
$ 689,214 $ 491,179
Apr 24, 5 PM $ 0.0000624
+10.79%
$ 683,558 $ 473,996
Apr 24, 4 PM $ 0.0000552
-2.85%
$ 604,817 $ 155,673
Apr 24, 3 PM $ 0.0000531
-16.20%
$ 582,351 $ 156,572
Apr 24, 2 PM $ 0.0000634
+0.06%
$ 694,948 $ 292,497
Apr 24, 1 PM $ 0.0000634
-0.22%
$ 694,551 $ 296,559
Apr 24, 12 PM $ 0.0000635
-0.05%
$ 695,903 $ 294,657
Apr 24, 11 AM $ 0.0000635
+0.80%
$ 695,943 $ 297,277
Apr 24, 10 AM $ 0.000063
-0.39%
$ 690,532 $ 301,365
Apr 24, 9 AM $ 0.000063
-0.27%
$ 690,589 $ 292,265
Apr 24, 8 AM $ 0.0000632
+0.20%
$ 693,025 $ 287,802
Apr 24, 7 AM $ 0.0000631
-0.17%
$ 691,625 $ 284,464
Apr 24, 6 AM $ 0.0000632
+0.05%
$ 692,924 $ 291,965
Apr 24, 5 AM $ 0.0000632
+0.38%
$ 692,491 $ 297,572
Apr 24, 4 AM $ 0.000063
+0.31%
$ 690,175 $ 315,610
Apr 24, 3 AM $ 0.0000628
-0.19%
$ 687,865 $ 317,136
Apr 24, 2 AM $ 0.0000629
-0.80%
$ 688,890 $ 320,501
Apr 24, 1 AM $ 0.0000633
+0.08%
$ 694,212 $ 328,185
Apr 24, 12 AM $ 0.0000634
-0.09%
$ 694,406 $ 322,333
Apr 23, 11 PM $ 0.0000634
-0.07%
$ 695,053 $ 299,624
Apr 23, 10 PM $ 0.0000635
-0.12%
$ 695,496 $ 297,415
Apr 23, 9 PM $ 0.0000635
+0.33%
$ 696,118 $ 301,650
Apr 23, 8 PM $ 0.0000633
+0.09%
$ 693,653 $ 301,181
Apr 23, 7 PM $ 0.0000633
-0.11%
$ 692,760 $ 311,726
Apr 23, 6 PM $ 0.0000633
+0.05%
$ 693,831 $ 319,500
Apr 23, 5 PM $ 0.0000633
-0.29%
$ 693,516 $ 322,623
Apr 23, 4 PM $ 0.0000635
-0.42%
$ 695,760 $ 328,881
Apr 23, 3 PM $ 0.0000638
+0.08%
$ 698,698 $ 325,075
Apr 23, 2 PM $ 0.0000637
+0.07%
$ 698,160 $ 332,064
Apr 23, 1 PM $ 0.0000637
+0.35%
$ 697,667 $ 332,168
Apr 23, 12 PM $ 0.0000635
-0.46%
$ 695,072 $ 337,915
Apr 23, 11 AM $ 0.0000638
+0.53%
$ 698,447 $ 339,327
Apr 23, 10 AM $ 0.0000634
-0.42%
$ 694,630 $ 340,257
Apr 23, 9 AM $ 0.0000637
+0.00%
$ 697,713 $ 342,310
Apr 23, 8 AM $ 0.0000637
+1.11%
$ 698,181 $ 347,446
Apr 23, 7 AM $ 0.000063
-0.11%
$ 690,507 $ 555,795
Apr 23, 6 AM $ 0.0000631
-0.99%
$ 691,280 $ 567,108
Apr 23, 5 AM $ 0.0000637
-0.02%
$ 697,791 $ 352,930
Apr 23, 4 AM $ 0.0000637
+0.80%
$ 697,947 $ 329,253
Apr 23, 3 AM $ 0.0000632
-0.10%
$ 692,557 $ 325,881
Apr 23, 2 AM $ 0.0000633
-0.07%
$ 693,272 $ 315,268
Apr 23, 1 AM $ 0.0000633
+0.01%
$ 693,724 $ 307,773
Apr 23, 12 AM $ 0.0000633
+0.31%
$ 693,650 $ 311,240
Apr 22, 11 PM $ 0.0000631
-0.12%
$ 691,495 $ 311,396
Apr 22, 10 PM $ 0.0000632
-0.20%
$ 692,190 $ 307,472
Apr 22, 9 PM $ 0.0000633
+0.41%
$ 693,560 $ 303,584