Shardeum Historical Data

SHM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000121
+0.12%
$ 959,704 $ 181,195
Jan 14, 2 AM $ 0.000121
+0.11%
$ 958,547 $ 181,412
Jan 14, 1 AM $ 0.000121
-0.37%
$ 958,187 $ 181,304
Jan 14, 12 AM $ 0.000121
-0.23%
$ 961,092 $ 182,849
Jan 13, 11 PM $ 0.000122
-0.39%
$ 962,779 $ 182,307
Jan 13, 10 PM $ 0.000122
+0.67%
$ 966,262 $ 180,520
Jan 13, 9 PM $ 0.000121
+0.58%
$ 960,647 $ 178,538
Jan 13, 8 PM $ 0.00012
+0.09%
$ 954,239 $ 175,444
Jan 13, 7 PM $ 0.00012
+0.07%
$ 953,715 $ 178,710
Jan 13, 6 PM $ 0.00012
+0.20%
$ 952,469 $ 173,899
Jan 13, 5 PM $ 0.00012
+0.41%
$ 950,532 $ 174,678
Jan 13, 4 PM $ 0.000119
-0.24%
$ 946,665 $ 176,743
Jan 13, 3 PM $ 0.00012
+0.40%
$ 948,968 $ 176,176
Jan 13, 2 PM $ 0.000119
+1.11%
$ 946,613 $ 175,606
Jan 13, 1 PM $ 0.000118
+0.08%
$ 935,680 $ 174,215
Jan 13, 12 PM $ 0.000118
-1.13%
$ 934,390 $ 234,127
Jan 13, 11 AM $ 0.000119
-0.33%
$ 945,907 $ 230,561
Jan 13, 10 AM $ 0.00012
-1.20%
$ 947,743 $ 229,134
Jan 13, 9 AM $ 0.000121
-0.17%
$ 959,301 $ 223,907
Jan 13, 8 AM $ 0.000121
+1.03%
$ 960,957 $ 220,643
Jan 13, 7 AM $ 0.00012
-0.37%
$ 950,874 $ 218,086
Jan 13, 6 AM $ 0.00012
-0.01%
$ 955,656 $ 213,198
Jan 13, 5 AM $ 0.00012
-0.26%
$ 955,094 $ 207,537
Jan 13, 4 AM $ 0.000121
-0.20%
$ 956,081 $ 205,175
Jan 13, 3 AM $ 0.000121
+0.73%
$ 956,896 $ 201,982
Jan 13, 2 AM $ 0.00012
-0.25%
$ 950,613 $ 203,327
Jan 13, 1 AM $ 0.00012
+0.01%
$ 952,225 $ 204,543
Jan 13, 12 AM $ 0.00012
+0.16%
$ 952,339 $ 202,621
Jan 12, 11 PM $ 0.00012
-0.18%
$ 948,231 $ 202,695
Jan 12, 10 PM $ 0.00012
+0.66%
$ 952,816 $ 207,798
Jan 12, 9 PM $ 0.000119
-0.41%
$ 946,537 $ 205,804
Jan 12, 8 PM $ 0.00012
-0.41%
$ 951,608 $ 199,115
Jan 12, 7 PM $ 0.000121
-0.03%
$ 954,996 $ 187,998
Jan 12, 6 PM $ 0.000121
+0.17%
$ 955,253 $ 187,337
Jan 12, 5 PM $ 0.00012
-0.68%
$ 953,597 $ 188,868
Jan 12, 4 PM $ 0.000121
-0.26%
$ 960,155 $ 189,397
Jan 12, 3 PM $ 0.000122
+0.16%
$ 962,635 $ 188,283
Jan 12, 2 PM $ 0.000121
+0.22%
$ 960,159 $ 189,226
Jan 12, 1 PM $ 0.000121
+0.55%
$ 959,001 $ 189,799
Jan 12, 12 PM $ 0.00012
+0.07%
$ 953,724 $ 194,547
Jan 12, 11 AM $ 0.00012
+0.31%
$ 953,022 $ 199,594
Jan 12, 10 AM $ 0.00012
-0.16%
$ 950,097 $ 199,327
Jan 12, 9 AM $ 0.00012
+0.07%
$ 952,172 $ 201,916
Jan 12, 8 AM $ 0.00012
-0.36%
$ 950,330 $ 205,043
Jan 12, 7 AM $ 0.000121
-0.66%
$ 954,931 $ 207,662
Jan 12, 6 AM $ 0.000121
-0.97%
$ 961,258 $ 207,369
Jan 12, 5 AM $ 0.000122
+0.14%
$ 969,911 $ 209,328
Jan 12, 4 AM $ 0.000122
+0.09%
$ 968,655 $ 209,320
Jan 12, 3 AM $ 0.000122
-0.39%
$ 967,459 $ 211,561
Jan 12, 2 AM $ 0.000123
+0.52%
$ 970,937 $ 227,534