Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $0.0000359
+0.48%
$463,837 $151,455
Jun 18, 6 PM $0.0000357
+0.18%
$461,472 $145,923
Jun 18, 5 PM $0.0000356
+0.08%
$460,515 $142,016
Jun 18, 4 PM $0.0000356
+0.18%
$460,540 $142,777
Jun 18, 3 PM $0.0000356
-0.11%
$459,695 $137,143
Jun 18, 2 PM $0.0000356
+0.33%
$460,200 $138,462
Jun 18, 1 PM $0.0000355
+0.13%
$458,698 $144,577
Jun 18, 12 PM $0.0000354
+0.33%
$457,920 $148,808
Jun 18, 11 AM $0.0000353
-0.30%
$456,409 $148,730
Jun 18, 10 AM $0.0000354
+0.29%
$457,762 $149,435
Jun 18, 9 AM $0.0000353
+0.22%
$456,415 $148,763
Jun 18, 8 AM $0.0000352
+0.05%
$455,417 $150,152
Jun 18, 7 AM $0.0000352
+0.19%
$455,209 $149,127
Jun 18, 6 AM $0.0000352
-0.11%
$454,418 $150,027
Jun 18, 5 AM $0.0000352
+0.10%
$454,940 $154,437
Jun 18, 4 AM $0.0000352
+0.17%
$454,496 $156,884
Jun 18, 3 AM $0.0000351
-0.80%
$453,732 $160,335
Jun 18, 2 AM $0.0000354
+0.23%
$457,575 $162,597
Jun 18, 1 AM $0.0000353
+0.08%
$456,383 $165,310
Jun 18, 12 AM $0.0000353
+0.53%
$456,021 $165,858
Jun 17, 11 PM $0.0000351
+0.10%
$453,775 $167,670
Jun 17, 10 PM $0.0000351
+0.07%
$453,116 $168,550
Jun 17, 9 PM $0.0000351
-0.13%
$452,948 $170,779
Jun 17, 8 PM $0.0000351
+0.17%
$453,454 $170,652
Jun 17, 7 PM $0.000035
-0.40%
$452,489 $170,863
Jun 17, 6 PM $0.0000352
-0.42%
$454,304 $170,962
Jun 17, 5 PM $0.0000353
-0.07%
$456,208 $168,366
Jun 17, 4 PM $0.0000354
-0.18%
$456,595 $173,266
Jun 17, 3 PM $0.0000354
+0.13%
$457,428 $177,106
Jun 17, 2 PM $0.0000354
-0.28%
$456,968 $177,980
Jun 17, 1 PM $0.0000355
+0.22%
$458,350 $171,959
Jun 17, 12 PM $0.0000354
+0.05%
$457,343 $173,341
Jun 17, 11 AM $0.0000354
+0.16%
$457,093 $175,504
Jun 17, 10 AM $0.0000353
-0.10%
$456,118 $179,487
Jun 17, 9 AM $0.0000354
-0.07%
$456,564 $179,430
Jun 17, 8 AM $0.0000354
-0.46%
$456,951 $176,110
Jun 17, 7 AM $0.0000356
+0.02%
$459,181 $175,351
Jun 17, 6 AM $0.0000356
-0.39%
$459,237 $174,039
Jun 17, 5 AM $0.0000357
-0.18%
$461,044 $170,032
Jun 17, 4 AM $0.0000358
+0.08%
$461,693 $167,602
Jun 17, 3 AM $0.0000357
-0.03%
$461,198 $164,517
Jun 17, 2 AM $0.0000357
-0.28%
$461,494 $162,738
Jun 17, 1 AM $0.0000358
+0.07%
$462,768 $159,200
Jun 17, 12 AM $0.0000358
+0.30%
$462,708 $160,055
Jun 16, 11 PM $0.0000357
-0.16%
$461,249 $161,710
Jun 16, 10 PM $0.0000358
-0.09%
$461,996 $166,810
Jun 16, 9 PM $0.0000358
-0.13%
$462,419 $174,978
Jun 16, 8 PM $0.0000358
+0.15%
$462,770 $186,594
Jun 16, 7 PM $0.0000358
-0.16%
$461,804 $186,019
Jun 16, 6 PM $0.0000359
-0.03%
$462,680 $182,743