Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0000875
+0.56%
$846,106 $238,221
Mar 6, 2026 $0.000087
-0.95%
$841,369 $417,633
Mar 5, 2026 $0.0000879
-0.19%
$849,661 $325,794
Mar 4, 2026 $0.000088
+1.42%
$823,022 $322,695
Mar 3, 2026 $0.0000868
-0.68%
$811,360 $392,873
Mar 2, 2026 $0.0000874
-3.19%
$816,777 $371,340
Mar 1, 2026 $0.0000903
+0.54%
$842,767 $211,341
Feb 28, 2026 $0.0000898
-1.51%
$838,099 $285,691
Feb 27, 2026 $0.0000912
-2.52%
$849,826 $425,680
Feb 26, 2026 $0.0000935
+0.03%
$871,718 $229,027
Feb 25, 2026 $0.0000935
-0.26%
$871,381 $292,123
Feb 24, 2026 $0.0000938
-0.32%
$864,390 $242,122
Feb 23, 2026 $0.0000942
-0.46%
$819,193 $260,388
Feb 22, 2026 $0.0000946
+0.09%
$822,957 $281,924
Feb 21, 2026 $0.0000945
-0.34%
$822,136 $390,195
Feb 20, 2026 $0.0000948
-0.13%
$824,524 $276,720
Feb 19, 2026 $0.000095
+0.73%
$823,275 $266,762
Feb 18, 2026 $0.0000943
+2.28%
$816,498 $368,654
Feb 17, 2026 $0.0000922
-3.04%
$798,297 $371,650
Feb 16, 2026 $0.0000951
+0.28%
$823,472 $283,338
Feb 15, 2026 $0.0000948
-0.17%
$821,070 $284,753
Feb 14, 2026 $0.000095
+0.74%
$822,426 $372,335
Feb 13, 2026 $0.0000943
-0.66%
$816,240 $262,132
Feb 12, 2026 $0.0000949
+1.16%
$821,306 $306,850
Feb 11, 2026 $0.0000938
+1.63%
$812,178 $276,701
Feb 10, 2026 $0.0000923
-6.09%
$798,524 $387,170
Feb 9, 2026 $0.0000982
+0.49%
$847,608 $345,382
Feb 8, 2026 $0.0000978
-1.34%
$846,291 $263,046
Feb 7, 2026 $0.0000991
+1.03%
$858,143 $266,882
Feb 6, 2026 $0.0000981
+0.78%
$850,654 $214,047
Feb 5, 2026 $0.0000973
-1.70%
$840,813 $312,565
Feb 4, 2026 $0.000099
-0.76%
$789,059 $229,257
Feb 3, 2026 $0.0000998
-0.56%
$794,484 $267,123
Feb 2, 2026 $0.0001
+1.08%
$799,032 $304,952
Feb 1, 2026 $0.0000992
-2.66%
$789,531 $426,886
Jan 31, 2026 $0.000102
-4.97%
$808,745 $316,969
Jan 30, 2026 $0.000107
+3.37%
$850,793 $309,933
Jan 29, 2026 $0.000103
-2.70%
$822,606 $365,590
Jan 28, 2026 $0.000106
+0.44%
$845,557 $293,918
Jan 27, 2026 $0.000106
+0.07%
$841,767 $209,194
Jan 26, 2026 $0.000106
+1.01%
$840,496 $298,814
Jan 25, 2026 $0.000105
-1.15%
$831,814 $315,552
Jan 24, 2026 $0.000106
+0.23%
$843,103 $250,120
Jan 23, 2026 $0.000106
-1.18%
$841,705 $243,937
Jan 22, 2026 $0.000107
+1.30%
$851,317 $241,655
Jan 21, 2026 $0.000106
-7.17%
$840,173 $380,541
Jan 20, 2026 $0.000114
-5.56%
$904,968 $247,184
Jan 19, 2026 $0.00012
-1.52%
$957,527 $226,824
Jan 18, 2026 $0.000122
+1.67%
$971,720 $247,607
Jan 17, 2026 $0.00012
-1.60%
$956,353 $246,028