Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 9 AM $0.000038
-0.13%
$712,570 $124,292
Nov 2, 8 AM $0.0000381
+0.08%
$713,809 $119,575
Nov 2, 7 AM $0.000038
+0.13%
$712,677 $117,493
Nov 2, 6 AM $0.000038
-0.29%
$711,761 $117,081
Nov 2, 5 AM $0.0000381
-0.10%
$713,920 $114,336
Nov 2, 4 AM $0.0000381
-0.11%
$714,625 $115,801
Nov 2, 3 AM $0.0000382
-0.07%
$715,346 $118,280
Nov 2, 2 AM $0.0000382
+0.01%
$716,068 $120,528
Nov 2, 1 AM $0.0000382
+0.15%
$715,898 $121,742
Nov 2, 12 AM $0.0000382
-0.12%
$715,299 $121,616
Nov 1, 11 PM $0.0000383
+0.38%
$717,275 $126,310
Nov 1, 10 PM $0.0000381
+0.14%
$714,625 $126,202
Nov 1, 9 PM $0.0000381
+0.03%
$713,843 $125,080
Nov 1, 8 PM $0.0000381
-0.02%
$713,608 $123,860
Nov 1, 7 PM $0.0000381
+0.17%
$713,844 $123,459
Nov 1, 6 PM $0.000038
+0.02%
$712,420 $124,850
Nov 1, 5 PM $0.000038
-0.31%
$712,268 $121,879
Nov 1, 4 PM $0.0000381
+0.05%
$714,509 $117,301
Nov 1, 3 PM $0.0000381
+0.03%
$714,117 $113,689
Nov 1, 2 PM $0.0000381
+0.28%
$713,920 $111,645
Nov 1, 1 PM $0.000038
-0.06%
$711,906 $111,468
Nov 1, 12 PM $0.000038
+0.15%
$712,353 $109,585
Nov 1, 11 AM $0.000038
-0.12%
$711,923 $108,602
Nov 1, 10 AM $0.000038
-0.21%
$712,521 $106,895
Nov 1, 9 AM $0.0000381
-0.10%
$714,040 $107,191
Nov 1, 8 AM $0.0000381
+0.13%
$714,940 $109,138
Nov 1, 7 AM $0.0000381
-0.06%
$714,012 $111,128
Nov 1, 6 AM $0.0000381
+0.01%
$714,408 $109,731
Nov 1, 5 AM $0.0000381
+0.14%
$714,193 $107,174
Nov 1, 4 AM $0.0000381
-0.16%
$713,541 $107,136
Nov 1, 3 AM $0.0000381
+0.01%
$713,727 $106,372
Nov 1, 2 AM $0.0000381
-0.05%
$713,760 $106,498
Nov 1, 1 AM $0.0000381
+0.01%
$714,237 $109,045
Nov 1, 12 AM $0.0000381
+0.26%
$714,404 $111,740
Oct 31, 11 PM $0.000038
+0.02%
$711,925 $116,931
Oct 31, 10 PM $0.000038
-0.17%
$711,935 $123,059
Oct 31, 9 PM $0.000038
+0.38%
$713,123 $127,591
Oct 31, 8 PM $0.0000379
-0.17%
$709,805 $135,025
Oct 31, 7 PM $0.0000379
-0.23%
$711,104 $146,388
Oct 31, 6 PM $0.000038
-0.11%
$712,776 $146,620
Oct 31, 5 PM $0.0000381
-0.03%
$713,459 $145,275
Oct 31, 4 PM $0.000038
-0.19%
$713,076 $146,402
Oct 31, 3 PM $0.0000381
+0.44%
$714,264 $148,702
Oct 31, 2 PM $0.0000379
-0.01%
$711,116 $149,028
Oct 31, 1 PM $0.000038
-0.31%
$711,211 $151,391
Oct 31, 12 PM $0.000038
-0.14%
$712,793 $150,211
Oct 31, 11 AM $0.0000381
+0.04%
$713,250 $149,640
Oct 31, 10 AM $0.000038
-0.10%
$712,442 $148,138
Oct 31, 9 AM $0.000038
+0.06%
$712,766 $146,480
Oct 31, 8 AM $0.000038
-0.14%
$712,367 $144,307