Shardeum Historical Data

SHM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000061
-0.12%
$ 664,582 $ 320,252
Apr 6, 10 AM $ 0.0000611
+1.51%
$ 665,435 $ 327,768
Apr 6, 9 AM $ 0.0000602
-1.55%
$ 655,549 $ 478,910
Apr 6, 8 AM $ 0.0000611
+0.40%
$ 665,880 $ 331,417
Apr 6, 7 AM $ 0.0000609
+0.14%
$ 663,210 $ 343,474
Apr 6, 6 AM $ 0.0000608
-0.30%
$ 662,268 $ 347,130
Apr 6, 5 AM $ 0.000061
+0.07%
$ 664,234 $ 335,434
Apr 6, 4 AM $ 0.0000609
-0.15%
$ 663,473 $ 348,750
Apr 6, 3 AM $ 0.000061
-0.01%
$ 664,152 $ 351,015
Apr 6, 2 AM $ 0.000061
+0.11%
$ 664,534 $ 349,245
Apr 6, 1 AM $ 0.000061
+0.01%
$ 664,354 $ 346,207
Apr 6, 12 AM $ 0.000061
-0.08%
$ 664,299 $ 350,969
Apr 5, 11 PM $ 0.000061
+1.31%
$ 664,514 $ 349,585
Apr 5, 10 PM $ 0.0000602
+0.02%
$ 655,950 $ 482,296
Apr 5, 9 PM $ 0.0000602
-1.14%
$ 655,732 $ 465,011
Apr 5, 8 PM $ 0.000061
+0.22%
$ 663,964 $ 332,524
Apr 5, 7 PM $ 0.0000608
-0.13%
$ 621,651 $ 327,361
Apr 5, 6 PM $ 0.0000609
+0.06%
$ 622,461 $ 326,416
Apr 5, 5 PM $ 0.0000609
+0.03%
$ 622,118 $ 325,210
Apr 5, 4 PM $ 0.0000609
-0.10%
$ 621,928 $ 323,309
Apr 5, 3 PM $ 0.0000609
+0.34%
$ 622,537 $ 322,326
Apr 5, 2 PM $ 0.0000607
+0.03%
$ 620,398 $ 309,561
Apr 5, 1 PM $ 0.0000607
-0.02%
$ 620,184 $ 307,580
Apr 5, 12 PM $ 0.0000607
-0.43%
$ 619,992 $ 310,626
Apr 5, 11 AM $ 0.0000609
-0.10%
$ 622,689 $ 320,015
Apr 5, 10 AM $ 0.000061
+0.13%
$ 623,612 $ 310,672
Apr 5, 9 AM $ 0.0000609
+0.24%
$ 622,787 $ 307,459
Apr 5, 8 AM $ 0.0000608
+1.21%
$ 621,572 $ 305,666
Apr 5, 7 AM $ 0.0000601
-1.15%
$ 614,122 $ 423,861
Apr 5, 6 AM $ 0.0000608
+0.17%
$ 621,296 $ 302,290
Apr 5, 5 AM $ 0.0000607
-0.12%
$ 620,503 $ 308,864
Apr 5, 4 AM $ 0.0000608
+0.03%
$ 620,932 $ 298,555
Apr 5, 3 AM $ 0.0000607
-0.10%
$ 620,731 $ 312,566
Apr 5, 2 AM $ 0.0000608
+0.29%
$ 621,041 $ 321,980
Apr 5, 1 AM $ 0.0000606
-0.11%
$ 619,269 $ 335,200
Apr 5, 12 AM $ 0.0000606
+0.36%
$ 619,644 $ 333,902
Apr 4, 11 PM $ 0.0000604
-0.79%
$ 617,609 $ 465,835
Apr 4, 10 PM $ 0.0000609
+0.04%
$ 622,498 $ 333,969
Apr 4, 9 PM $ 0.0000609
+0.35%
$ 622,230 $ 330,324
Apr 4, 8 PM $ 0.0000607
+0.83%
$ 620,369 $ 324,232
Apr 4, 7 PM $ 0.0000602
-1.03%
$ 615,138 $ 450,563
Apr 4, 6 PM $ 0.0000608
+0.01%
$ 621,552 $ 326,038
Apr 4, 5 PM $ 0.0000609
-0.09%
$ 621,783 $ 335,381
Apr 4, 4 PM $ 0.0000609
+0.09%
$ 622,610 $ 345,259
Apr 4, 3 PM $ 0.0000609
+0.07%
$ 622,053 $ 350,711
Apr 4, 2 PM $ 0.0000608
-0.02%
$ 621,622 $ 357,120
Apr 4, 1 PM $ 0.0000609
+0.22%
$ 621,734 $ 371,096
Apr 4, 12 PM $ 0.0000607
-0.09%
$ 620,361 $ 371,566
Apr 4, 11 AM $ 0.0000608
-0.18%
$ 620,942 $ 371,021
Apr 4, 10 AM $ 0.0000609
+0.15%
$ 622,044 $ 378,211