Shardeum Historical Data

SHM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0000373
+0.06%
$ 577,930 $ 163,491
Jul 21, 12 PM $ 0.0000373
+0.12%
$ 577,752 $ 161,937
Jul 21, 11 AM $ 0.0000372
-0.15%
$ 577,084 $ 162,224
Jul 21, 10 AM $ 0.0000373
-0.14%
$ 578,017 $ 160,830
Jul 21, 9 AM $ 0.0000373
+0.15%
$ 578,893 $ 162,959
Jul 21, 8 AM $ 0.0000373
-0.25%
$ 578,032 $ 164,498
Jul 21, 7 AM $ 0.0000374
+0.14%
$ 579,484 $ 157,723
Jul 21, 6 AM $ 0.0000373
+0.04%
$ 578,686 $ 156,835
Jul 21, 5 AM $ 0.0000373
+0.17%
$ 578,262 $ 153,953
Jul 21, 4 AM $ 0.0000372
+1.10%
$ 577,300 $ 149,696
Jul 21, 3 AM $ 0.0000368
+0.10%
$ 571,023 $ 142,303
Jul 21, 2 AM $ 0.0000368
+0.23%
$ 570,529 $ 146,591
Jul 21, 1 AM $ 0.0000367
-0.35%
$ 569,225 $ 151,811
Jul 21, 12 AM $ 0.0000368
+0.36%
$ 571,183 $ 152,870
Jul 20, 11 PM $ 0.0000367
+0.00%
$ 569,113 $ 154,829
Jul 20, 10 PM $ 0.0000367
-0.48%
$ 569,100 $ 155,441
Jul 20, 9 PM $ 0.0000369
+0.02%
$ 571,867 $ 150,433
Jul 20, 8 PM $ 0.0000369
-0.26%
$ 571,913 $ 152,275
Jul 20, 7 PM $ 0.000037
+0.01%
$ 573,410 $ 158,469
Jul 20, 6 PM $ 0.000037
-0.25%
$ 573,455 $ 160,445
Jul 20, 5 PM $ 0.0000371
+0.10%
$ 574,885 $ 163,292
Jul 20, 4 PM $ 0.000037
+0.80%
$ 574,194 $ 166,596
Jul 20, 3 PM $ 0.0000367
+0.51%
$ 569,523 $ 164,378
Jul 20, 2 PM $ 0.0000366
+0.06%
$ 566,718 $ 164,032
Jul 20, 1 PM $ 0.0000365
-0.43%
$ 566,143 $ 162,827
Jul 20, 12 PM $ 0.0000367
+0.05%
$ 568,549 $ 162,111
Jul 20, 11 AM $ 0.0000366
-0.08%
$ 568,246 $ 162,838
Jul 20, 10 AM $ 0.0000367
+0.02%
$ 568,697 $ 162,263
Jul 20, 9 AM $ 0.0000367
+0.01%
$ 568,657 $ 160,707
Jul 20, 8 AM $ 0.0000367
-0.12%
$ 568,623 $ 160,698
Jul 20, 7 AM $ 0.0000367
+0.16%
$ 569,235 $ 156,197
Jul 20, 6 AM $ 0.0000367
+0.07%
$ 568,302 $ 155,199
Jul 20, 5 AM $ 0.0000366
+0.12%
$ 567,874 $ 154,538
Jul 20, 4 AM $ 0.0000366
-0.25%
$ 567,211 $ 154,422
Jul 20, 3 AM $ 0.0000367
+0.00%
$ 568,653 $ 155,286
Jul 20, 2 AM $ 0.0000367
+0.26%
$ 568,543 $ 170,365
Jul 20, 1 AM $ 0.0000366
-0.18%
$ 567,046 $ 166,045
Jul 20, 12 AM $ 0.0000366
-0.34%
$ 567,995 $ 165,677
Jul 19, 11 PM $ 0.0000368
-0.07%
$ 569,934 $ 162,912
Jul 19, 10 PM $ 0.0000368
+0.45%
$ 570,242 $ 160,688
Jul 19, 9 PM $ 0.0000366
-0.36%
$ 567,693 $ 157,218
Jul 19, 8 PM $ 0.0000367
+0.06%
$ 569,724 $ 154,059
Jul 19, 7 PM $ 0.0000367
-0.03%
$ 569,363 $ 149,606
Jul 19, 6 PM $ 0.0000367
-0.17%
$ 569,505 $ 149,169
Jul 19, 5 PM $ 0.0000368
-0.54%
$ 570,461 $ 146,387
Jul 19, 4 PM $ 0.000037
-0.30%
$ 573,538 $ 145,058
Jul 19, 3 PM $ 0.0000371
+0.30%
$ 575,292 $ 146,743
Jul 19, 2 PM $ 0.000037
+0.07%
$ 573,659 $ 148,314
Jul 19, 1 PM $ 0.000037
-0.17%
$ 573,280 $ 153,610
Jul 19, 12 PM $ 0.000037
+0.45%
$ 574,231 $ 157,525