Shardeum Historical Data

SHM Page 5
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0000607
-0.01%
$ 663,897 $ 291,328
8:46 PM $ 0.0000607
+0.22%
$ 663,897 $ 291,244
8:45 PM $ 0.0000607
-0.04%
$ 663,897 $ 291,171
8:44 PM $ 0.0000607
+0.03%
$ 663,690 $ 291,017
8:43 PM $ 0.0000606
-0.04%
$ 663,690 $ 291,017
8:42 PM $ 0.0000607
-0.06%
$ 663,690 $ 290,915
8:41 PM $ 0.0000607
+0.05%
$ 663,690 $ 290,824
8:40 PM $ 0.0000606
-0.10%
$ 663,690 $ 290,775
8:39 PM $ 0.0000607
+0.05%
$ 663,549 $ 290,708
8:38 PM $ 0.0000606
-0.17%
$ 663,549 $ 290,467
8:37 PM $ 0.0000607
-0.01%
$ 663,549 $ 290,303
8:36 PM $ 0.0000607
-0.03%
$ 663,549 $ 290,257
8:35 PM $ 0.0000607
-0.01%
$ 663,549 $ 290,145
8:34 PM $ 0.0000607
+0.03%
$ 663,652 $ 290,000
8:33 PM $ 0.0000607
-0.02%
$ 663,652 $ 289,864
8:32 PM $ 0.0000607
+0.01%
$ 663,652 $ 289,770
8:31 PM $ 0.0000607
+0.03%
$ 663,652 $ 289,620
8:30 PM $ 0.0000607
+0.05%
$ 663,652 $ 289,620
8:29 PM $ 0.0000606
-0.05%
$ 662,693 $ 289,830
8:28 PM $ 0.0000606
-0.06%
$ 662,693 $ 290,290
8:27 PM $ 0.0000606
+0.05%
$ 662,693 $ 290,480
8:26 PM $ 0.0000607
+0.01%
$ 662,693 $ 290,794
8:25 PM $ 0.0000607
-0.04%
$ 662,693 $ 291,372
8:24 PM $ 0.0000607
+0.15%
$ 663,425 $ 291,795
8:23 PM $ 0.0000606
-0.08%
$ 663,425 $ 291,866
8:22 PM $ 0.0000607
+0.05%
$ 663,425 $ 292,588
8:21 PM $ 0.0000607
+0.01%
$ 663,425 $ 292,896
8:20 PM $ 0.0000607
+0.08%
$ 663,425 $ 292,817
8:19 PM $ 0.0000606
-0.08%
$ 662,878 $ 292,345
8:18 PM $ 0.0000607
+0.01%
$ 662,878 $ 292,345
8:17 PM $ 0.0000607
-0.02%
$ 662,878 $ 292,008
8:16 PM $ 0.0000608
+0.00%
$ 662,878 $ 291,663
8:15 PM $ 0.0000607
-0.05%
$ 662,878 $ 291,417
8:14 PM $ 0.0000607
-0.14%
$ 663,511 $ 291,208
8:13 PM $ 0.0000608
+0.19%
$ 663,511 $ 291,130
8:12 PM $ 0.0000607
-0.18%
$ 663,511 $ 291,299
8:11 PM $ 0.0000607
-0.09%
$ 663,511 $ 291,289
8:10 PM $ 0.0000607
+0.09%
$ 663,511 $ 291,169
8:09 PM $ 0.0000607
+0.24%
$ 663,155 $ 291,122
8:08 PM $ 0.0000605
-0.03%
$ 663,155 $ 290,925
8:07 PM $ 0.0000607
+0.39%
$ 663,155 $ 290,793
8:06 PM $ 0.0000605
-0.15%
$ 663,155 $ 290,762
8:05 PM $ 0.0000606
+0.07%
$ 663,155 $ 290,617
8:04 PM $ 0.0000605
-0.30%
$ 661,716 $ 290,275
8:03 PM $ 0.0000606
+0.06%
$ 661,716 $ 290,068
8:02 PM $ 0.0000606
-0.01%
$ 661,716 $ 289,885
8:01 PM $ 0.0000606
+0.11%
$ 661,716 $ 289,885
8:00 PM $ 0.0000606
+0.12%
$ 661,716 $ 289,757
7:59 PM $ 0.0000604
-0.07%
$ 660,294 $ 289,607
7:58 PM $ 0.0000604
-0.21%
$ 660,294 $ 289,195