Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:51 AM $0.000038
-0.01%
$683,210 $125,542
3:50 AM $0.000038
+0.07%
$683,210 $125,547
3:49 AM $0.000038
-0.04%
$683,433 $125,490
3:48 AM $0.000038
+0.00%
$683,433 $125,441
3:47 AM $0.000038
-0.03%
$683,433 $125,454
3:46 AM $0.000038
+0.00%
$683,433 $125,396
3:45 AM $0.000038
-0.03%
$683,433 $125,381
3:44 AM $0.000038
+0.00%
$683,710 $125,330
3:43 AM $0.000038
+0.01%
$683,710 $125,328
3:42 AM $0.000038
-0.03%
$683,710 $125,312
3:41 AM $0.000038
+0.00%
$683,710 $125,255
3:40 AM $0.000038
+0.06%
$683,710 $125,264
3:39 AM $0.000038
-0.04%
$683,335 $125,128
3:38 AM $0.000038
+0.03%
$683,335 $125,097
3:37 AM $0.000038
+0.03%
$683,335 $125,081
3:36 AM $0.000038
-0.02%
$683,335 $125,084
3:35 AM $0.000038
+0.00%
$683,335 $125,063
3:34 AM $0.000038
+0.03%
$683,183 $125,129
3:33 AM $0.000038
-0.01%
$683,183 $125,096
3:32 AM $0.000038
+0.00%
$683,183 $124,650
3:31 AM $0.000038
+0.02%
$683,183 $124,648
3:30 AM $0.000038
-0.02%
$683,183 $124,629
3:29 AM $0.000038
+0.00%
$683,203 $124,643
3:28 AM $0.000038
+0.01%
$683,203 $124,600
3:27 AM $0.000038
-0.01%
$683,203 $124,582
3:26 AM $0.000038
-0.01%
$683,203 $124,515
3:25 AM $0.000038
+0.04%
$683,203 $124,516
3:24 AM $0.000038
+0.00%
$683,018 $124,445
3:23 AM $0.000038
+0.01%
$683,018 $124,423
3:22 AM $0.000038
+0.03%
$683,018 $124,406
3:21 AM $0.000038
-0.01%
$683,018 $124,344
3:20 AM $0.000038
+0.04%
$683,018 $124,331
3:19 AM $0.0000379
+0.02%
$682,582 $124,240
3:18 AM $0.0000379
+0.04%
$682,582 $124,182
3:17 AM $0.0000379
-0.06%
$682,582 $124,157
3:16 AM $0.0000379
-0.03%
$682,582 $124,147
3:15 AM $0.000038
-0.03%
$682,582 $124,128
3:14 AM $0.0000379
+0.03%
$682,533 $124,086
3:13 AM $0.0000379
+0.00%
$682,533 $124,083
3:12 AM $0.0000379
+0.06%
$682,533 $124,084
3:11 AM $0.0000379
+0.00%
$682,533 $124,017
3:10 AM $0.0000379
-0.05%
$682,533 $124,017
3:09 AM $0.0000379
-0.08%
$682,417 $123,912
3:08 AM $0.000038
+0.11%
$682,417 $123,928
3:07 AM $0.0000379
-0.09%
$682,417 $123,906
3:06 AM $0.000038
+0.00%
$682,417 $123,878
3:05 AM $0.000038
+0.05%
$682,417 $123,888
3:04 AM $0.0000379
-0.06%
$682,402 $123,832
3:03 AM $0.000038
+0.00%
$682,402 $123,784
3:02 AM $0.000038
+0.00%
$682,402 $123,814