Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.000122
+1.11%
$971,524 $237,562
Jan 15, 2026 $0.000121
-0.31%
$958,707 $168,330
Jan 14, 2026 $0.000121
-0.35%
$962,050 $153,177
Jan 13, 2026 $0.000122
+1.30%
$962,779 $182,307
Jan 12, 2026 $0.00012
-1.34%
$948,231 $202,695
Jan 11, 2026 $0.000122
+1.21%
$963,407 $245,771
Jan 10, 2026 $0.00012
+0.57%
$951,994 $279,253
Jan 9, 2026 $0.000119
-7.24%
$945,845 $279,379
Jan 8, 2026 $0.000129
-8.53%
$1.02 million $222,250
Jan 7, 2026 $0.000141
-8.40%
$1.11 million $283,931
Jan 6, 2026 $0.000154
-0.06%
$1.22 million $261,676
Jan 5, 2026 $0.000154
-1.74%
$1.17 million $484,640
Jan 4, 2026 $0.000156
-0.51%
$1.13 million $647,417
Jan 3, 2026 $0.000157
-3.85%
$1.14 million $619,251
Jan 2, 2026 $0.000163
-2.20%
$1.18 million $600,493
Jan 1, 2026 $0.000167
+1.65%
$1.21 million $584,335
Dec 31, 2025 $0.000165
-7.43%
$1.19 million $740,720
Dec 30, 2025 $0.000178
+2.24%
$1.29 million $1.74 million
Dec 29, 2025 $0.000175
-4.14%
$1.26 million $700,345
Dec 28, 2025 $0.000183
-2.60%
$1.32 million $635,229
Dec 27, 2025 $0.000185
+2.10%
$1.35 million $631,837
Dec 26, 2025 $0.000183
-1.71%
$1.31 million $580,781
Dec 25, 2025 $0.000186
-2.50%
$1.34 million $646,597
Dec 24, 2025 $0.000192
-0.49%
$1.38 million $596,062
Dec 23, 2025 $0.000194
-0.23%
$1.39 million $697,657
Dec 22, 2025 $0.000194
-5.37%
$1.41 million $810,100
Dec 21, 2025 $0.000205
+1.25%
$1.48 million $779,645
Dec 20, 2025 $0.000201
+0.02%
$1.46 million $801,730
Dec 19, 2025 $0.000198
-0.85%
$1.46 million $729,356
Dec 18, 2025 $0.000199
-2.19%
$1.44 million $798,055
Dec 17, 2025 $0.000203
-5.60%
$1.46 million $840,219
Dec 16, 2025 $0.000215
+2.69%
$1.54 million $621,335
Dec 15, 2025 $0.000208
+2.41%
$1.5 million $508,483
Dec 14, 2025 $0.000203
-2.03%
$1.46 million $606,889
Dec 13, 2025 $0.000206
-0.45%
$1.49 million $633,832
Dec 12, 2025 $0.000207
-7.02%
$1.49 million $571,156
Dec 11, 2025 $0.000223
+0.04%
$1.59 million $501,688
Dec 10, 2025 $0.000223
-1.60%
$1.59 million $518,210
Dec 9, 2025 $0.000226
-3.65%
$1.61 million $351,919
Dec 8, 2025 $0.000235
-1.10%
$1.6 million $332,708
Dec 7, 2025 $0.000237
+3.16%
$1.55 million $421,890
Dec 6, 2025 $0.00023
-3.51%
$1.5 million $581,002
Dec 5, 2025 $0.000239
-5.96%
$1.54 million $637,000
Dec 4, 2025 $0.000254
-0.57%
$1.64 million $550,048
Dec 3, 2025 $0.000255
+2.35%
$1.65 million $520,732
Dec 2, 2025 $0.000249
-0.46%
$1.61 million $449,096
Dec 1, 2025 $0.00025
+2.34%
$1.62 million $474,490
Nov 30, 2025 $0.000245
-0.15%
$1.58 million $406,294
Nov 29, 2025 $0.000246
-1.38%
$1.59 million $444,169
Nov 28, 2025 $0.000252
+7.61%
$1.61 million $588,647