Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.0000377
+0.05%
$671,006 $112,998
Sep 12, 6 PM $0.0000377
-0.06%
$670,693 $114,470
Sep 12, 5 PM $0.0000377
-0.17%
$671,118 $113,772
Sep 12, 4 PM $0.0000378
-0.14%
$672,233 $116,462
Sep 12, 3 PM $0.0000378
-0.21%
$673,207 $118,331
Sep 12, 2 PM $0.0000379
+0.02%
$674,771 $119,838
Sep 12, 1 PM $0.0000379
+0.06%
$674,458 $120,561
Sep 12, 12 PM $0.0000378
+0.13%
$673,753 $121,837
Sep 12, 11 AM $0.0000378
+0.12%
$672,856 $126,998
Sep 12, 10 AM $0.0000378
-0.06%
$672,237 $130,247
Sep 12, 9 AM $0.0000378
-0.15%
$672,635 $132,451
Sep 12, 8 AM $0.0000378
+0.16%
$673,679 $132,965
Sep 12, 7 AM $0.0000378
-0.05%
$672,585 $130,717
Sep 12, 6 AM $0.0000378
+0.26%
$672,751 $132,884
Sep 12, 5 AM $0.0000377
+0.14%
$670,979 $134,603
Sep 12, 4 AM $0.0000377
-0.21%
$670,263 $135,403
Sep 12, 3 AM $0.0000377
-0.18%
$671,356 $134,498
Sep 12, 2 AM $0.0000378
-0.05%
$672,149 $132,140
Sep 12, 1 AM $0.0000378
+0.03%
$672,460 $131,402
Sep 12, 12 AM $0.0000378
+0.16%
$672,089 $132,216
Sep 11, 11 PM $0.0000377
-0.09%
$670,812 $131,389
Sep 11, 10 PM $0.0000377
+0.01%
$670,744 $127,838
Sep 11, 9 PM $0.0000377
-0.17%
$670,520 $127,749
Sep 11, 8 PM $0.0000377
+0.05%
$671,682 $127,446
Sep 11, 7 PM $0.0000377
-0.05%
$671,360 $127,367
Sep 11, 6 PM $0.0000377
+0.15%
$671,682 $127,017
Sep 11, 5 PM $0.0000377
-0.21%
$670,680 $126,143
Sep 11, 4 PM $0.0000378
+0.08%
$672,107 $124,194
Sep 11, 3 PM $0.0000377
-0.19%
$671,493 $122,054
Sep 11, 2 PM $0.0000378
-0.03%
$672,801 $124,530
Sep 11, 1 PM $0.0000378
+0.02%
$672,866 $121,783
Sep 11, 12 PM $0.0000378
+0.36%
$672,704 $114,451
Sep 11, 11 AM $0.0000377
+0.30%
$671,245 $104,556
Sep 11, 10 AM $0.0000376
-0.13%
$668,845 $102,222
Sep 11, 9 AM $0.0000376
-0.27%
$669,642 $99,858
Sep 11, 8 AM $0.0000377
+0.00%
$671,164 $99,298
Sep 11, 7 AM $0.0000377
+0.04%
$671,160 $101,746
Sep 11, 6 AM $0.0000377
+0.03%
$670,992 $99,601
Sep 11, 5 AM $0.0000377
+0.11%
$670,813 $97,645
Sep 11, 4 AM $0.0000376
+0.12%
$670,076 $98,134
Sep 11, 3 AM $0.0000376
+0.15%
$669,390 $99,559
Sep 11, 2 AM $0.0000375
-0.04%
$668,376 $99,248
Sep 11, 1 AM $0.0000376
+0.05%
$668,619 $100,809
Sep 11, 12 AM $0.0000375
+0.12%
$668,235 $100,681
Sep 10, 11 PM $0.0000375
+0.13%
$666,996 $99,076
Sep 10, 10 PM $0.0000374
-0.08%
$666,045 $99,147
Sep 10, 9 PM $0.0000374
-0.20%
$666,559 $97,748
Sep 10, 8 PM $0.0000375
+0.04%
$667,892 $97,568
Sep 10, 7 PM $0.0000375
-0.17%
$667,034 $96,633
Sep 10, 6 PM $0.0000375
-0.22%
$668,189 $95,900