Shardeum Historical Data

SHM Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000049
-0.10%
$ 594,095 $ 259,525
May 19, 10 PM $ 0.0000491
-0.85%
$ 594,702 $ 284,918
May 19, 9 PM $ 0.0000495
+0.89%
$ 599,580 $ 289,319
May 19, 8 PM $ 0.000049
+0.11%
$ 594,291 $ 286,738
May 19, 7 PM $ 0.000049
+0.41%
$ 593,270 $ 284,505
May 19, 6 PM $ 0.0000488
+0.19%
$ 590,645 $ 278,713
May 19, 5 PM $ 0.0000487
+0.06%
$ 589,546 $ 275,218
May 19, 4 PM $ 0.0000486
+0.43%
$ 589,016 $ 274,919
May 19, 3 PM $ 0.0000484
-1.21%
$ 586,741 $ 264,802
May 19, 2 PM $ 0.000049
-0.33%
$ 593,923 $ 250,995
May 19, 1 PM $ 0.0000492
+0.27%
$ 595,890 $ 236,873
May 19, 12 PM $ 0.000049
+0.36%
$ 594,124 $ 231,912
May 19, 11 AM $ 0.0000489
-0.52%
$ 592,069 $ 227,226
May 19, 10 AM $ 0.0000491
-0.11%
$ 595,207 $ 225,104
May 19, 9 AM $ 0.0000492
-0.04%
$ 595,835 $ 234,691
May 19, 8 AM $ 0.0000492
-0.55%
$ 596,054 $ 235,203
May 19, 7 AM $ 0.0000495
+0.29%
$ 599,334 $ 232,120
May 19, 6 AM $ 0.0000493
+0.02%
$ 597,378 $ 225,670
May 19, 5 AM $ 0.0000493
+0.30%
$ 597,272 $ 222,433
May 19, 4 AM $ 0.0000492
-0.39%
$ 595,496 $ 225,918
May 19, 3 AM $ 0.0000493
+0.33%
$ 597,841 $ 232,084
May 19, 2 AM $ 0.0000492
-0.10%
$ 595,874 $ 233,228
May 19, 1 AM $ 0.0000492
-0.01%
$ 596,349 $ 234,698
May 19, 12 AM $ 0.0000493
+0.03%
$ 596,677 $ 243,076
May 18, 11 PM $ 0.0000492
-0.42%
$ 596,514 $ 237,656
May 18, 10 PM $ 0.0000494
+0.39%
$ 599,018 $ 210,368
May 18, 9 PM $ 0.0000493
-0.09%
$ 596,667 $ 202,869
May 18, 8 PM $ 0.0000493
-0.22%
$ 597,227 $ 202,547
May 18, 7 PM $ 0.0000494
+0.90%
$ 597,523 $ 201,398
May 18, 6 PM $ 0.000049
+0.63%
$ 592,198 $ 200,879
May 18, 5 PM $ 0.0000487
+0.28%
$ 588,465 $ 201,698
May 18, 4 PM $ 0.0000485
+0.14%
$ 586,794 $ 202,790
May 18, 3 PM $ 0.0000485
+0.35%
$ 586,278 $ 206,427
May 18, 2 PM $ 0.0000483
-0.49%
$ 584,552 $ 207,615
May 18, 1 PM $ 0.0000486
-0.01%
$ 587,452 $ 214,639
May 18, 12 PM $ 0.0000486
+0.11%
$ 587,822 $ 226,123
May 18, 11 AM $ 0.0000486
+0.27%
$ 587,150 $ 237,017
May 18, 10 AM $ 0.0000484
-0.34%
$ 585,635 $ 243,835
May 18, 9 AM $ 0.0000486
-0.09%
$ 587,631 $ 264,685
May 18, 8 AM $ 0.0000486
-0.09%
$ 588,142 $ 283,914
May 18, 7 AM $ 0.0000487
+0.18%
$ 588,668 $ 289,051
May 18, 6 AM $ 0.0000486
-0.11%
$ 587,312 $ 300,799
May 18, 5 AM $ 0.0000486
-0.17%
$ 587,971 $ 304,328
May 18, 4 AM $ 0.0000487
+0.58%
$ 589,308 $ 299,611
May 18, 3 AM $ 0.0000484
-0.35%
$ 585,577 $ 297,361
May 18, 2 AM $ 0.0000486
-0.41%
$ 587,643 $ 298,148
May 18, 1 AM $ 0.0000488
+0.49%
$ 590,078 $ 296,171
May 18, 12 AM $ 0.0000486
+0.10%
$ 587,181 $ 287,430
May 17, 11 PM $ 0.0000485
-0.26%
$ 586,936 $ 288,829
May 17, 10 PM $ 0.0000487
-0.55%
$ 588,449 $ 292,418