Shardeum Historical Data

SHM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000609
+0.15%
$ 622,044 $ 378,211
Apr 4, 9 AM $ 0.0000608
+0.05%
$ 621,141 $ 377,957
Apr 4, 8 AM $ 0.0000608
-0.15%
$ 620,843 $ 378,905
Apr 4, 7 AM $ 0.0000609
-0.15%
$ 621,781 $ 367,705
Apr 4, 6 AM $ 0.0000609
+0.17%
$ 622,712 $ 357,803
Apr 4, 5 AM $ 0.0000608
+0.23%
$ 621,635 $ 348,098
Apr 4, 4 AM $ 0.0000607
+0.16%
$ 619,890 $ 348,606
Apr 4, 3 AM $ 0.0000606
+0.00%
$ 619,218 $ 341,008
Apr 4, 2 AM $ 0.0000606
+0.05%
$ 619,248 $ 338,470
Apr 4, 1 AM $ 0.0000606
-0.22%
$ 618,917 $ 334,960
Apr 4, 12 AM $ 0.0000607
-0.32%
$ 620,579 $ 340,498
Apr 3, 11 PM $ 0.0000609
+0.17%
$ 622,559 $ 336,506
Apr 3, 10 PM $ 0.0000608
+0.14%
$ 621,512 $ 334,043
Apr 3, 9 PM $ 0.0000607
+0.21%
$ 620,619 $ 334,723
Apr 3, 8 PM $ 0.0000606
-0.09%
$ 619,339 $ 336,633
Apr 3, 7 PM $ 0.0000606
-0.10%
$ 618,490 $ 336,657
Apr 3, 6 PM $ 0.0000607
-0.33%
$ 619,115 $ 335,557
Apr 3, 5 PM $ 0.0000609
-0.06%
$ 621,188 $ 330,960
Apr 3, 4 PM $ 0.0000609
+0.20%
$ 621,286 $ 322,992
Apr 3, 3 PM $ 0.0000608
-0.17%
$ 620,020 $ 319,578
Apr 3, 2 PM $ 0.0000609
+0.53%
$ 621,321 $ 313,395
Apr 3, 1 PM $ 0.0000606
+0.02%
$ 618,109 $ 299,637
Apr 3, 12 PM $ 0.0000606
-0.35%
$ 617,927 $ 296,480
Apr 3, 11 AM $ 0.0000608
+0.42%
$ 620,084 $ 299,171
Apr 3, 10 AM $ 0.0000605
-0.24%
$ 617,485 $ 299,121
Apr 3, 9 AM $ 0.0000607
-0.22%
$ 618,982 $ 303,938
Apr 3, 8 AM $ 0.0000608
-0.36%
$ 620,365 $ 302,048
Apr 3, 7 AM $ 0.0000611
-0.01%
$ 622,809 $ 311,476
Apr 3, 6 AM $ 0.0000611
+0.36%
$ 623,293 $ 323,153
Apr 3, 5 AM $ 0.0000609
-0.06%
$ 621,118 $ 330,932
Apr 3, 4 AM $ 0.000061
+0.22%
$ 621,685 $ 329,708
Apr 3, 3 AM $ 0.0000608
+0.08%
$ 620,374 $ 327,447
Apr 3, 2 AM $ 0.0000608
+0.11%
$ 619,877 $ 323,423
Apr 3, 1 AM $ 0.0000607
+0.05%
$ 619,211 $ 321,947
Apr 3, 12 AM $ 0.0000607
-0.18%
$ 618,896 $ 312,516
Apr 2, 11 PM $ 0.0000608
-0.41%
$ 620,036 $ 315,805
Apr 2, 10 PM $ 0.000061
+0.47%
$ 622,568 $ 318,204
Apr 2, 9 PM $ 0.0000608
-0.07%
$ 619,653 $ 323,940
Apr 2, 8 PM $ 0.0000608
-0.04%
$ 620,116 $ 324,484
Apr 2, 7 PM $ 0.0000608
+0.06%
$ 620,368 $ 328,459
Apr 2, 6 PM $ 0.0000608
-0.05%
$ 620,009 $ 327,819
Apr 2, 5 PM $ 0.0000608
-0.47%
$ 620,309 $ 324,772
Apr 2, 4 PM $ 0.0000611
+0.16%
$ 623,241 $ 336,201
Apr 2, 3 PM $ 0.000061
-0.06%
$ 622,217 $ 337,450
Apr 2, 2 PM $ 0.0000611
+0.33%
$ 622,578 $ 341,474
Apr 2, 1 PM $ 0.0000609
+0.38%
$ 620,511 $ 345,235
Apr 2, 12 PM $ 0.0000606
-0.05%
$ 618,025 $ 344,584
Apr 2, 11 AM $ 0.0000606
-0.15%
$ 618,353 $ 333,526
Apr 2, 10 AM $ 0.0000607
-0.02%
$ 619,416 $ 334,220
Apr 2, 9 AM $ 0.0000608
-0.01%
$ 619,547 $ 336,284