Shardeum Historical Data

SHM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.000037
+0.45%
$ 574,231 $ 157,525
Jul 19, 11 AM $ 0.0000369
-0.59%
$ 571,639 $ 152,185
Jul 19, 10 AM $ 0.0000371
+0.16%
$ 575,042 $ 154,324
Jul 19, 9 AM $ 0.000037
-0.14%
$ 574,098 $ 153,736
Jul 19, 8 AM $ 0.0000371
-0.14%
$ 574,911 $ 153,256
Jul 19, 7 AM $ 0.0000371
+0.22%
$ 575,711 $ 156,355
Jul 19, 6 AM $ 0.000037
-0.02%
$ 574,419 $ 160,470
Jul 19, 5 AM $ 0.000037
+0.32%
$ 574,396 $ 165,400
Jul 19, 4 AM $ 0.0000369
-0.15%
$ 572,562 $ 169,499
Jul 19, 3 AM $ 0.000037
+1.56%
$ 573,443 $ 167,778
Jul 19, 2 AM $ 0.0000364
-0.04%
$ 564,573 $ 151,772
Jul 19, 1 AM $ 0.0000364
-0.03%
$ 564,801 $ 153,862
Jul 19, 12 AM $ 0.0000364
-0.05%
$ 564,944 $ 154,960
Jul 18, 11 PM $ 0.0000365
-0.10%
$ 565,232 $ 154,680
Jul 18, 10 PM $ 0.0000365
+0.17%
$ 565,846 $ 155,429
Jul 18, 9 PM $ 0.0000364
+0.09%
$ 564,907 $ 156,918
Jul 18, 8 PM $ 0.0000364
+0.05%
$ 564,393 $ 156,268
Jul 18, 7 PM $ 0.0000364
-0.04%
$ 564,105 $ 154,455
Jul 18, 6 PM $ 0.0000364
-0.11%
$ 564,225 $ 154,191
Jul 18, 5 PM $ 0.0000364
+0.19%
$ 564,711 $ 151,512
Jul 18, 4 PM $ 0.0000364
+0.29%
$ 563,618 $ 148,098
Jul 18, 3 PM $ 0.0000363
-0.22%
$ 562,028 $ 148,320
Jul 18, 2 PM $ 0.0000363
+0.46%
$ 563,292 $ 148,119
Jul 18, 1 PM $ 0.0000362
-0.34%
$ 560,736 $ 147,278
Jul 18, 12 PM $ 0.0000363
-0.14%
$ 562,578 $ 150,257
Jul 18, 11 AM $ 0.0000363
+0.97%
$ 563,372 $ 158,648
Jul 18, 10 AM $ 0.000036
+0.31%
$ 558,013 $ 157,291
Jul 18, 9 AM $ 0.0000359
-0.02%
$ 556,263 $ 158,926
Jul 18, 8 AM $ 0.0000359
-0.15%
$ 556,280 $ 176,148
Jul 18, 7 AM $ 0.0000359
-0.20%
$ 557,043 $ 186,468
Jul 18, 6 AM $ 0.000036
+0.15%
$ 558,156 $ 185,264
Jul 18, 5 AM $ 0.0000359
-0.02%
$ 557,323 $ 179,890
Jul 18, 4 AM $ 0.000036
-0.16%
$ 557,509 $ 178,016
Jul 18, 3 AM $ 0.000036
+0.25%
$ 558,542 $ 177,779
Jul 18, 2 AM $ 0.0000359
+0.07%
$ 557,130 $ 174,762
Jul 18, 1 AM $ 0.0000359
+0.05%
$ 556,741 $ 171,392
Jul 18, 12 AM $ 0.0000359
+0.30%
$ 556,471 $ 170,936
Jul 17, 11 PM $ 0.0000358
+0.14%
$ 554,806 $ 175,105
Jul 17, 10 PM $ 0.0000357
-0.24%
$ 554,055 $ 173,919
Jul 17, 9 PM $ 0.0000358
-0.36%
$ 555,411 $ 173,020
Jul 17, 8 PM $ 0.000036
-0.22%
$ 557,429 $ 173,764
Jul 17, 7 PM $ 0.000036
+0.13%
$ 558,666 $ 174,239
Jul 17, 6 PM $ 0.000036
+0.03%
$ 558,042 $ 174,125
Jul 17, 5 PM $ 0.000036
+0.30%
$ 557,759 $ 179,620
Jul 17, 4 PM $ 0.0000359
-0.30%
$ 556,078 $ 183,863
Jul 17, 3 PM $ 0.000036
-0.12%
$ 557,568 $ 187,041
Jul 17, 2 PM $ 0.000036
+0.30%
$ 558,313 $ 190,262
Jul 17, 1 PM $ 0.0000359
-0.38%
$ 556,646 $ 192,054
Jul 17, 12 PM $ 0.000036
+0.42%
$ 558,840 $ 192,136
Jul 17, 11 AM $ 0.0000359
-0.11%
$ 556,490 $ 189,433