Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 8 AM $0.000038
-0.14%
$712,367 $144,307
Oct 31, 7 AM $0.0000381
+0.00%
$713,201 $142,293
Oct 31, 6 AM $0.0000381
+0.23%
$713,826 $140,296
Oct 31, 5 AM $0.000038
-0.07%
$711,270 $139,413
Oct 31, 4 AM $0.000038
+0.03%
$712,113 $137,922
Oct 31, 3 AM $0.000038
-0.49%
$711,896 $136,012
Oct 31, 2 AM $0.0000382
+0.02%
$715,469 $133,323
Oct 31, 1 AM $0.0000382
-0.06%
$715,265 $129,991
Oct 31, 12 AM $0.0000382
-0.05%
$715,675 $125,611
Oct 30, 11 PM $0.0000382
+0.37%
$716,055 $116,152
Oct 30, 10 PM $0.0000381
+0.15%
$713,392 $110,988
Oct 30, 9 PM $0.000038
+0.00%
$712,349 $109,224
Oct 30, 8 PM $0.000038
+0.21%
$712,532 $104,707
Oct 30, 7 PM $0.000038
-0.07%
$711,196 $96,799
Oct 30, 6 PM $0.000038
-0.46%
$711,448 $99,680
Oct 30, 5 PM $0.0000381
-0.04%
$714,817 $107,948
Oct 30, 4 PM $0.0000382
-0.12%
$715,314 $107,979
Oct 30, 3 PM $0.0000382
-0.04%
$715,248 $107,149
Oct 30, 2 PM $0.0000382
+0.24%
$715,738 $104,611
Oct 30, 1 PM $0.0000381
-0.30%
$713,992 $103,160
Oct 30, 12 PM $0.0000382
+0.46%
$715,979 $107,534
Oct 30, 11 AM $0.000038
-0.13%
$712,679 $111,014
Oct 30, 10 AM $0.0000381
+0.19%
$713,365 $112,436
Oct 30, 9 AM $0.000038
+0.12%
$711,987 $113,735
Oct 30, 8 AM $0.0000379
-0.32%
$710,301 $115,695
Oct 30, 7 AM $0.000038
-0.16%
$712,551 $118,532
Oct 30, 6 AM $0.0000381
-0.20%
$713,636 $118,392
Oct 30, 5 AM $0.0000382
-0.02%
$715,330 $118,613
Oct 30, 4 AM $0.0000382
+0.10%
$715,471 $118,861
Oct 30, 3 AM $0.0000381
+0.15%
$714,768 $118,501
Oct 30, 2 AM $0.0000381
+0.28%
$713,682 $119,030
Oct 30, 1 AM $0.000038
-0.07%
$711,772 $118,679
Oct 30, 12 AM $0.000038
-0.12%
$712,272 $119,008
Oct 29, 11 PM $0.0000381
+0.00%
$713,059 $119,787
Oct 29, 10 PM $0.0000381
-0.11%
$713,131 $120,505
Oct 29, 9 PM $0.0000381
+0.10%
$713,996 $119,038
Oct 29, 8 PM $0.0000381
-0.15%
$713,269 $120,608
Oct 29, 7 PM $0.0000381
+0.09%
$714,323 $119,140
Oct 29, 6 PM $0.0000381
-0.10%
$713,688 $116,665
Oct 29, 5 PM $0.0000381
-0.19%
$714,380 $110,109
Oct 29, 4 PM $0.0000382
-0.16%
$715,801 $111,660
Oct 29, 3 PM $0.0000383
+0.04%
$716,949 $112,870
Oct 29, 2 PM $0.0000383
+0.10%
$717,189 $117,999
Oct 29, 1 PM $0.0000382
+0.37%
$716,483 $117,995
Oct 29, 12 PM $0.0000381
-0.30%
$713,877 $115,405
Oct 29, 11 AM $0.0000382
-0.15%
$715,990 $114,739
Oct 29, 10 AM $0.0000382
+0.20%
$716,549 $114,163
Oct 29, 9 AM $0.0000382
-0.04%
$715,397 $114,007
Oct 29, 8 AM $0.0000382
-0.09%
$715,664 $112,822
Oct 29, 7 AM $0.0000382
-0.01%
$716,389 $109,973