Shardeum Historical Data

SHM Page 6
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000393
+0.05%
$ 611,511 $ 141,817
6:39 PM $ 0.0000393
+0.00%
$ 610,952 $ 141,903
6:38 PM $ 0.0000393
+0.04%
$ 610,952 $ 141,923
6:37 PM $ 0.0000392
-0.08%
$ 610,952 $ 141,714
6:36 PM $ 0.0000393
-0.02%
$ 610,952 $ 141,773
6:35 PM $ 0.0000393
-0.01%
$ 610,952 $ 141,754
6:34 PM $ 0.0000393
+0.05%
$ 611,377 $ 141,751
6:33 PM $ 0.0000393
-0.08%
$ 611,377 $ 141,677
6:32 PM $ 0.0000393
-0.11%
$ 611,377 $ 141,611
6:31 PM $ 0.0000393
+0.02%
$ 611,377 $ 141,610
6:30 PM $ 0.0000393
+0.01%
$ 611,377 $ 141,567
6:29 PM $ 0.0000393
+0.00%
$ 611,995 $ 141,577
6:28 PM $ 0.0000393
+0.05%
$ 611,995 $ 141,571
6:27 PM $ 0.0000393
+0.04%
$ 611,995 $ 141,549
6:26 PM $ 0.0000393
-0.05%
$ 611,995 $ 141,602
6:25 PM $ 0.0000393
+0.02%
$ 611,995 $ 141,640
6:24 PM $ 0.0000393
-0.07%
$ 612,056 $ 141,588
6:23 PM $ 0.0000394
+0.02%
$ 612,056 $ 141,661
6:22 PM $ 0.0000393
-0.02%
$ 612,056 $ 141,697
6:21 PM $ 0.0000394
-0.01%
$ 612,056 $ 141,793
6:20 PM $ 0.0000394
+0.08%
$ 612,056 $ 141,770
6:19 PM $ 0.0000393
-0.05%
$ 612,050 $ 141,725
6:18 PM $ 0.0000393
-0.05%
$ 612,050 $ 141,683
6:17 PM $ 0.0000394
-0.07%
$ 612,050 $ 141,710
6:16 PM $ 0.0000394
+0.00%
$ 612,050 $ 141,734
6:15 PM $ 0.0000394
+0.05%
$ 612,050 $ 141,774
6:14 PM $ 0.0000394
+0.00%
$ 612,813 $ 141,740
6:13 PM $ 0.0000394
-0.09%
$ 612,813 $ 141,744
6:12 PM $ 0.0000394
-0.06%
$ 612,813 $ 141,746
6:11 PM $ 0.0000394
+0.08%
$ 612,813 $ 141,716
6:10 PM $ 0.0000394
-0.01%
$ 612,813 $ 141,699
6:09 PM $ 0.0000394
+0.00%
$ 613,201 $ 141,643
6:08 PM $ 0.0000394
-0.04%
$ 613,201 $ 141,615
6:07 PM $ 0.0000394
+0.03%
$ 613,201 $ 141,609
6:06 PM $ 0.0000394
-0.09%
$ 613,201 $ 141,556
6:05 PM $ 0.0000394
+0.00%
$ 613,201 $ 141,523
6:04 PM $ 0.0000394
+0.00%
$ 613,840 $ 141,482
6:03 PM $ 0.0000394
+0.06%
$ 613,840 $ 141,568
6:02 PM $ 0.0000394
+0.04%
$ 613,840 $ 141,576
6:01 PM $ 0.0000394
+0.08%
$ 613,840 $ 141,537
6:00 PM $ 0.0000394
+0.09%
$ 613,840 $ 141,648
5:59 PM $ 0.0000393
-0.05%
$ 612,248 $ 141,554
5:58 PM $ 0.0000394
+0.03%
$ 612,248 $ 141,557
5:57 PM $ 0.0000393
-0.18%
$ 612,248 $ 141,506
5:56 PM $ 0.0000394
-0.06%
$ 612,248 $ 141,468
5:55 PM $ 0.0000394
+0.03%
$ 612,248 $ 141,442
5:54 PM $ 0.0000394
+0.07%
$ 613,663 $ 141,404
5:53 PM $ 0.0000394
+0.10%
$ 613,663 $ 141,391
5:52 PM $ 0.0000394
+0.24%
$ 613,663 $ 140,885
5:51 PM $ 0.0000393
+0.11%
$ 613,663 $ 140,677