Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:30 AM $0.000038
+0.06%
$684,024 $125,967
4:29 AM $0.000038
-0.03%
$683,932 $125,927
4:28 AM $0.000038
+0.06%
$683,932 $125,904
4:27 AM $0.000038
-0.01%
$683,932 $125,894
4:26 AM $0.000038
+0.00%
$683,932 $125,864
4:25 AM $0.000038
+0.03%
$683,932 $125,888
4:24 AM $0.000038
-0.04%
$683,485 $125,879
4:23 AM $0.000038
-0.08%
$683,485 $125,853
4:22 AM $0.000038
+0.00%
$683,485 $125,865
4:21 AM $0.000038
+0.05%
$683,485 $125,849
4:20 AM $0.000038
-0.03%
$683,485 $125,852
4:19 AM $0.000038
+0.07%
$684,169 $125,752
4:18 AM $0.000038
+0.00%
$684,169 $125,758
4:17 AM $0.000038
+0.00%
$684,169 $125,777
4:16 AM $0.000038
-0.03%
$684,169 $125,795
4:15 AM $0.000038
+0.03%
$684,169 $125,818
4:14 AM $0.000038
-0.02%
$683,744 $125,803
4:13 AM $0.000038
+0.01%
$683,744 $125,793
4:12 AM $0.000038
+0.04%
$683,744 $125,735
4:11 AM $0.000038
-0.03%
$683,744 $125,733
4:10 AM $0.000038
+0.07%
$683,744 $125,733
4:09 AM $0.000038
+0.00%
$683,166 $125,571
4:08 AM $0.000038
-0.03%
$683,166 $125,573
4:07 AM $0.000038
+0.07%
$683,166 $125,693
4:06 AM $0.000038
-0.08%
$683,166 $125,650
4:05 AM $0.000038
+0.08%
$683,166 $125,638
4:04 AM $0.000038
-0.07%
$682,818 $125,608
4:03 AM $0.000038
+0.00%
$682,818 $125,583
4:02 AM $0.000038
+0.02%
$682,818 $125,600
4:01 AM $0.000038
+0.00%
$682,818 $125,561
4:00 AM $0.000038
+0.03%
$682,818 $125,544
3:59 AM $0.000038
+0.00%
$683,313 $125,531
3:58 AM $0.000038
+0.03%
$683,313 $125,539
3:57 AM $0.000038
+0.00%
$683,313 $125,530
3:56 AM $0.000038
-0.03%
$683,313 $125,518
3:55 AM $0.000038
+0.02%
$683,313 $125,506
3:54 AM $0.000038
-0.07%
$683,210 $125,496
3:53 AM $0.000038
+0.04%
$683,210 $125,493
3:52 AM $0.000038
-0.03%
$683,210 $125,510
3:51 AM $0.000038
-0.01%
$683,210 $125,542
3:50 AM $0.000038
+0.07%
$683,210 $125,547
3:49 AM $0.000038
-0.04%
$683,433 $125,490
3:48 AM $0.000038
+0.00%
$683,433 $125,441
3:47 AM $0.000038
-0.03%
$683,433 $125,454
3:46 AM $0.000038
+0.00%
$683,433 $125,396
3:45 AM $0.000038
-0.03%
$683,433 $125,381
3:44 AM $0.000038
+0.00%
$683,710 $125,330
3:43 AM $0.000038
+0.01%
$683,710 $125,328
3:42 AM $0.000038
-0.03%
$683,710 $125,312
3:41 AM $0.000038
+0.00%
$683,710 $125,255