Shardeum Historical Data

SHM Page 6
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0000443
+0.04%
$ 539,411 $ 233,430
5:29 AM $ 0.0000442
+0.07%
$ 538,080 $ 232,625
5:28 AM $ 0.0000442
-0.03%
$ 538,080 $ 232,625
5:27 AM $ 0.0000442
+0.02%
$ 538,080 $ 232,523
5:26 AM $ 0.0000442
-0.01%
$ 538,080 $ 232,405
5:25 AM $ 0.0000442
+0.02%
$ 538,080 $ 232,210
5:24 AM $ 0.0000442
-0.21%
$ 538,063 $ 231,955
5:23 AM $ 0.0000443
-0.03%
$ 538,063 $ 231,449
5:22 AM $ 0.0000443
+0.17%
$ 538,063 $ 231,288
5:21 AM $ 0.0000443
-0.11%
$ 538,063 $ 231,100
5:20 AM $ 0.0000443
-0.04%
$ 538,063 $ 231,002
5:19 AM $ 0.0000443
+0.09%
$ 538,893 $ 231,053
5:18 AM $ 0.0000442
+0.06%
$ 538,893 $ 231,103
5:17 AM $ 0.0000442
-0.07%
$ 538,893 $ 231,103
5:16 AM $ 0.0000443
+0.06%
$ 538,893 $ 231,140
5:15 AM $ 0.0000443
-0.10%
$ 538,893 $ 231,217
5:14 AM $ 0.0000443
+0.04%
$ 538,794 $ 231,181
5:13 AM $ 0.0000443
+0.05%
$ 538,794 $ 231,030
5:12 AM $ 0.0000443
+0.09%
$ 538,794 $ 230,995
5:11 AM $ 0.0000442
-0.02%
$ 538,794 $ 230,941
5:10 AM $ 0.0000443
+0.02%
$ 538,794 $ 230,805
5:09 AM $ 0.0000442
-0.09%
$ 537,814 $ 230,805
5:08 AM $ 0.0000443
+0.01%
$ 537,814 $ 230,702
5:07 AM $ 0.0000442
+0.01%
$ 537,814 $ 230,619
5:06 AM $ 0.0000442
+0.02%
$ 537,814 $ 230,466
5:05 AM $ 0.0000442
-0.04%
$ 537,814 $ 230,390
5:04 AM $ 0.0000442
-0.04%
$ 537,880 $ 230,178
5:03 AM $ 0.0000442
+0.07%
$ 537,880 $ 230,276
5:02 AM $ 0.0000442
-0.07%
$ 537,880 $ 230,246
5:01 AM $ 0.0000442
+0.06%
$ 537,880 $ 230,247
5:00 AM $ 0.0000442
-0.01%
$ 537,880 $ 230,098
4:59 AM $ 0.0000442
+0.32%
$ 537,833 $ 229,425
4:58 AM $ 0.0000441
-0.04%
$ 537,833 $ 229,194
4:57 AM $ 0.0000441
+0.11%
$ 537,833 $ 229,194
4:56 AM $ 0.0000441
+0.00%
$ 537,833 $ 228,837
4:55 AM $ 0.0000441
-0.01%
$ 537,833 $ 228,630
4:54 AM $ 0.0000441
+0.00%
$ 536,067 $ 228,525
4:53 AM $ 0.0000441
+0.00%
$ 536,067 $ 228,554
4:52 AM $ 0.0000441
+0.02%
$ 536,067 $ 228,862
4:51 AM $ 0.000044
-0.01%
$ 536,067 $ 228,862
4:50 AM $ 0.000044
-0.09%
$ 536,067 $ 228,907
4:49 AM $ 0.0000441
+0.00%
$ 536,168 $ 228,991
4:48 AM $ 0.0000441
+0.10%
$ 536,168 $ 229,121
4:47 AM $ 0.0000441
+0.00%
$ 536,168 $ 229,230
4:46 AM $ 0.0000441
+0.03%
$ 536,168 $ 229,309
4:45 AM $ 0.000044
-0.04%
$ 536,168 $ 229,399
4:44 AM $ 0.000044
-0.03%
$ 535,505 $ 229,399
4:43 AM $ 0.000044
-0.09%
$ 535,505 $ 229,678
4:42 AM $ 0.0000441
+0.00%
$ 535,505 $ 229,788
4:41 AM $ 0.0000441
+0.07%
$ 535,505 $ 229,909