Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.000234
+1.48%
$1.51 million $523,184
Nov 26, 2025 $0.000227
+0.04%
$18,870 $544,095
Nov 25, 2025 $0.000227
+1.00%
$18,567 $492,095
Nov 24, 2025 $0.000227
+0.98%
$18,412 $488,560
Nov 23, 2025 $0.000229
-2.09%
$18,418 $494,525
Nov 22, 2025 $0.000235
+0.55%
$19,127 $505,908
Nov 21, 2025 $0.000232
+1.11%
$19,088 $535,474
Nov 20, 2025 $0.000231
-4.83%
$18,803 $489,473
Nov 19, 2025 $0.000243
-5.04%
$19,918 $364,893
Nov 18, 2025 $0.000257
+0.15%
$20,959 $328,873
Nov 17, 2025 $0.000257
+3.76%
$21,058 $423,034
Nov 16, 2025 $0.000247
-8.74%
$20,296 $762,078
Nov 15, 2025 $0.000269
+3.10%
$22,139 $718,397
Nov 14, 2025 $0.000263
-5.16%
$21,415 $701,587
Nov 13, 2025 $0.000279
-22.50%
$22,745 $535,426
Nov 12, 2025 $0.000362
+4.10%
$29,445 $308,128
Nov 11, 2025 $0.000348
-4.08%
$28,498 $245,889
Nov 10, 2025 $0.000363
-0.66%
$29,696 $261,418
Nov 9, 2025 $0.000365
-3.24%
$29,885 $270,060
Nov 8, 2025 $0.000377
+2.64%
$30,916 $271,493
Nov 7, 2025 $0.000368
-9.16%
$30,115 $265,092
Nov 6, 2025 $0.000405
+30.95%
$33,156 $210,589
Nov 5, 2025 $0.000309
+5.69%
$25,344 $10,118
Nov 4, 2025 $0.000293
-0.15%
$23,979 $252
Nov 3, 2025 $0.000293
-2.00%
$24,016 $452
Nov 2, 2025 $0.000299
-17.60%
$24,506 $149
Nov 1, 2025 $0.0009
+0.00%
$73,724 $1,100
Oct 31, 2025 $0.0009
-98.79%
$73,724 $1,668
Oct 30, 2025 $0.0744
+0.00%
$6.09 million $109,814
Oct 29, 2025 $0.0744
+0.00%
$6.09 million $109,814
Oct 28, 2025 $0.0744
+0.70%
$6.09 million $109,814
Oct 27, 2025 $0.0739
-1.18%
$6.05 million $121,149
Oct 26, 2025 $0.0748
+1.36%
$6.13 million $421,243
Oct 25, 2025 $0.0738
+35.46%
$6.05 million $672,439
Oct 24, 2025 $0.0542
+4.82%
$4.46 million $777,411
Oct 23, 2025 $0.0513
+3.81%
$4.23 million $623,942
Oct 22, 2025 $0.049
-3.26%
$4.05 million $619,355
Oct 21, 2025 $0.0507
+0.35%
$4.15 million $713,717
Oct 20, 2025 $0.051
+0.47%
$4.14 million $766,034
Oct 19, 2025 $0.0517
+0.27%
$4.16 million $719,161
Oct 18, 2025 $0.0516
+2.45%
$4.22 million $594,148
Oct 17, 2025 $0.0512
-1.94%
$4.12 million $620,362
Oct 16, 2025 $0.052
-0.06%
$4.28 million $613,741
Oct 15, 2025 $0.0523
-3.47%
$4.27 million $727,143
Oct 14, 2025 $0.0543
-0.95%
$4.44 million $732,657
Oct 13, 2025 $0.0548
-3.06%
$4.49 million $637,876
Oct 12, 2025 $0.0565
+47.78%
$4.63 million $823,980
Oct 11, 2025 $0.0382
+3.40%
$3.13 million $695,922
Oct 10, 2025 $0.037
-27.78%
$3.03 million $690,748
Oct 9, 2025 $0.0512
+1.75%
$4.2 million $691,965