Shardeum Historical Data

SHM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0000359
-0.11%
$ 556,490 $ 189,433
Jul 17, 10 AM $ 0.0000359
+0.14%
$ 557,057 $ 188,905
Jul 17, 9 AM $ 0.0000359
-0.26%
$ 556,327 $ 185,836
Jul 17, 8 AM $ 0.000036
+0.30%
$ 557,634 $ 169,805
Jul 17, 7 AM $ 0.0000359
-0.17%
$ 556,052 $ 156,650
Jul 17, 6 AM $ 0.0000359
+0.23%
$ 556,980 $ 158,059
Jul 17, 5 AM $ 0.0000358
+0.04%
$ 555,698 $ 161,723
Jul 17, 4 AM $ 0.0000358
+0.12%
$ 555,468 $ 161,443
Jul 17, 3 AM $ 0.0000358
-0.15%
$ 554,841 $ 159,840
Jul 17, 2 AM $ 0.0000358
+0.14%
$ 555,692 $ 160,333
Jul 17, 1 AM $ 0.0000358
-0.15%
$ 554,982 $ 160,872
Jul 17, 12 AM $ 0.0000358
+0.20%
$ 555,617 $ 163,577
Jul 16, 11 PM $ 0.0000358
+0.10%
$ 554,522 $ 158,854
Jul 16, 10 PM $ 0.0000357
-0.02%
$ 553,940 $ 159,759
Jul 16, 9 PM $ 0.0000357
-0.19%
$ 554,065 $ 163,299
Jul 16, 8 PM $ 0.0000358
+0.07%
$ 555,082 $ 163,851
Jul 16, 7 PM $ 0.0000358
-0.03%
$ 554,604 $ 164,407
Jul 16, 6 PM $ 0.0000358
+0.16%
$ 554,751 $ 163,803
Jul 16, 5 PM $ 0.0000357
-0.06%
$ 553,860 $ 158,786
Jul 16, 4 PM $ 0.0000357
+0.00%
$ 554,211 $ 157,133
Jul 16, 3 PM $ 0.0000357
-0.16%
$ 554,190 $ 158,280
Jul 16, 2 PM $ 0.0000358
-0.16%
$ 555,078 $ 167,034
Jul 16, 1 PM $ 0.0000359
+0.11%
$ 555,973 $ 164,489
Jul 16, 12 PM $ 0.0000358
+0.08%
$ 555,366 $ 161,419
Jul 16, 11 AM $ 0.0000358
+0.30%
$ 554,895 $ 165,801
Jul 16, 10 AM $ 0.0000357
+0.05%
$ 553,254 $ 165,060
Jul 16, 9 AM $ 0.0000357
+0.08%
$ 553,026 $ 165,298
Jul 16, 8 AM $ 0.0000356
-0.15%
$ 552,608 $ 163,138
Jul 16, 7 AM $ 0.0000357
-0.18%
$ 553,456 $ 160,919
Jul 16, 6 AM $ 0.0000358
-0.25%
$ 554,432 $ 154,669
Jul 16, 5 AM $ 0.0000359
+0.25%
$ 556,041 $ 151,172
Jul 16, 4 AM $ 0.0000358
+0.24%
$ 554,628 $ 156,463
Jul 16, 3 AM $ 0.0000357
+0.34%
$ 553,266 $ 156,386
Jul 16, 2 AM $ 0.0000356
-0.33%
$ 551,281 $ 156,878
Jul 16, 1 AM $ 0.0000357
+0.65%
$ 553,075 $ 157,691
Jul 16, 12 AM $ 0.0000354
-0.14%
$ 549,393 $ 154,492
Jul 15, 11 PM $ 0.0000355
-0.03%
$ 550,109 $ 155,811
Jul 15, 10 PM $ 0.0000355
-0.14%
$ 550,294 $ 154,823
Jul 15, 9 PM $ 0.0000355
-0.21%
$ 551,042 $ 151,080
Jul 15, 8 PM $ 0.0000356
+0.08%
$ 552,301 $ 150,757
Jul 15, 7 PM $ 0.0000356
-0.10%
$ 550,553 $ 150,326
Jul 15, 6 PM $ 0.0000356
-0.20%
$ 551,204 $ 150,863
Jul 15, 5 PM $ 0.0000357
+0.18%
$ 552,270 $ 152,762
Jul 15, 4 PM $ 0.0000356
-0.28%
$ 551,213 $ 152,218
Jul 15, 3 PM $ 0.0000357
+0.77%
$ 552,740 $ 148,773
Jul 15, 2 PM $ 0.0000354
+0.01%
$ 548,495 $ 139,637
Jul 15, 1 PM $ 0.0000354
-0.65%
$ 548,442 $ 143,814
Jul 15, 12 PM $ 0.0000357
+0.15%
$ 552,019 $ 144,544
Jul 15, 11 AM $ 0.0000356
+0.46%
$ 551,175 $ 135,268
Jul 15, 10 AM $ 0.0000355
+0.35%
$ 548,596 $ 135,344