Shardeum Historical Data

SHM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0000607
-0.02%
$ 619,416 $ 334,220
Apr 2, 9 AM $ 0.0000608
-0.01%
$ 619,547 $ 336,284
Apr 2, 8 AM $ 0.0000608
-0.52%
$ 619,599 $ 346,632
Apr 2, 7 AM $ 0.0000611
+0.31%
$ 622,832 $ 340,261
Apr 2, 6 AM $ 0.0000609
+0.22%
$ 620,685 $ 336,275
Apr 2, 5 AM $ 0.0000607
-0.03%
$ 619,300 $ 329,834
Apr 2, 4 AM $ 0.0000607
+0.01%
$ 619,478 $ 325,773
Apr 2, 3 AM $ 0.0000608
+2.07%
$ 619,614 $ 331,745
Apr 2, 2 AM $ 0.0000595
-2.06%
$ 607,058 $ 476,956
Apr 2, 1 AM $ 0.0000608
-0.69%
$ 619,857 $ 327,524
Apr 2, 12 AM $ 0.0000612
+1.00%
$ 624,161 $ 336,210
Apr 1, 11 PM $ 0.0000606
+0.08%
$ 618,067 $ 335,851
Apr 1, 10 PM $ 0.0000606
-0.39%
$ 618,357 $ 338,676
Apr 1, 9 PM $ 0.0000609
+0.11%
$ 620,843 $ 332,365
Apr 1, 8 PM $ 0.0000608
+0.07%
$ 620,165 $ 334,050
Apr 1, 7 PM $ 0.0000608
+0.07%
$ 619,724 $ 331,588
Apr 1, 6 PM $ 0.0000607
-0.10%
$ 619,270 $ 334,801
Apr 1, 5 PM $ 0.0000608
-0.72%
$ 619,903 $ 335,106
Apr 1, 4 PM $ 0.0000612
+0.00%
$ 624,405 $ 329,223
Apr 1, 3 PM $ 0.0000612
+0.22%
$ 624,395 $ 327,462
Apr 1, 2 PM $ 0.0000611
+0.38%
$ 622,993 $ 334,839
Apr 1, 1 PM $ 0.0000609
+0.09%
$ 620,616 $ 338,963
Apr 1, 12 PM $ 0.0000608
+0.34%
$ 619,951 $ 344,372
Apr 1, 11 AM $ 0.0000606
-0.30%
$ 617,829 $ 349,013
Apr 1, 10 AM $ 0.0000608
-0.24%
$ 619,671 $ 358,353
Apr 1, 9 AM $ 0.0000609
-0.10%
$ 621,144 $ 354,556
Apr 1, 8 AM $ 0.000061
+0.52%
$ 621,758 $ 351,595
Apr 1, 7 AM $ 0.0000607
-0.80%
$ 618,542 $ 350,576
Apr 1, 6 AM $ 0.0000612
+0.05%
$ 623,553 $ 366,710
Apr 1, 5 AM $ 0.0000611
-0.04%
$ 623,212 $ 369,852
Apr 1, 4 AM $ 0.0000611
+0.11%
$ 623,434 $ 385,670
Apr 1, 3 AM $ 0.000061
+1.48%
$ 622,389 $ 388,053
Apr 1, 2 AM $ 0.0000601
-0.10%
$ 613,165 $ 572,697
Apr 1, 1 AM $ 0.0000602
-1.20%
$ 613,757 $ 567,722
Apr 1, 12 AM $ 0.0000609
+0.04%
$ 621,267 $ 396,338
Mar 31, 11 PM $ 0.0000609
+0.04%
$ 621,120 $ 392,241
Mar 31, 10 PM $ 0.0000609
-0.11%
$ 620,947 $ 386,159
Mar 31, 9 PM $ 0.000061
-0.04%
$ 621,535 $ 394,129
Mar 31, 8 PM $ 0.000061
+0.15%
$ 621,658 $ 394,054
Mar 31, 7 PM $ 0.0000609
+0.18%
$ 619,724 $ 404,826
Mar 31, 6 PM $ 0.0000608
+2.01%
$ 618,629 $ 409,714
Mar 31, 5 PM $ 0.0000596
-1.86%
$ 606,477 $ 566,233
Mar 31, 4 PM $ 0.0000607
+0.23%
$ 617,885 $ 405,454
Mar 31, 3 PM $ 0.0000606
-0.03%
$ 616,321 $ 406,522
Mar 31, 2 PM $ 0.0000606
-0.75%
$ 616,501 $ 398,829
Mar 31, 1 PM $ 0.000061
+0.28%
$ 620,848 $ 387,418
Mar 31, 12 PM $ 0.0000609
+0.11%
$ 619,131 $ 378,606
Mar 31, 11 AM $ 0.0000608
+0.36%
$ 618,486 $ 372,463
Mar 31, 10 AM $ 0.0000606
-0.04%
$ 616,295 $ 359,333
Mar 31, 9 AM $ 0.0000606
-0.11%
$ 616,532 $ 362,075