Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 7 AM $0.0000382
-0.01%
$716,389 $109,973
Oct 29, 6 AM $0.0000382
+0.02%
$716,442 $113,145
Oct 29, 5 AM $0.0000382
-0.02%
$716,310 $115,013
Oct 29, 4 AM $0.0000382
+0.08%
$716,481 $116,061
Oct 29, 3 AM $0.0000382
-0.04%
$715,341 $116,465
Oct 29, 2 AM $0.0000382
+0.03%
$715,627 $117,427
Oct 29, 1 AM $0.0000381
-0.07%
$714,627 $118,853
Oct 29, 12 AM $0.0000382
-0.26%
$715,112 $119,258
Oct 28, 11 PM $0.0000383
-0.18%
$717,179 $119,102
Oct 28, 10 PM $0.0000383
-0.05%
$718,257 $118,651
Oct 28, 9 PM $0.0000384
-0.13%
$718,590 $118,394
Oct 28, 8 PM $0.0000384
-0.17%
$719,557 $115,497
Oct 28, 7 PM $0.0000385
+0.23%
$720,723 $113,707
Oct 28, 6 PM $0.0000384
-0.09%
$719,685 $113,262
Oct 28, 5 PM $0.0000384
+0.55%
$720,261 $113,443
Oct 28, 4 PM $0.0000382
+0.00%
$715,880 $112,283
Oct 28, 3 PM $0.0000382
+0.15%
$715,923 $111,525
Oct 28, 2 PM $0.0000382
-0.14%
$714,881 $110,711
Oct 28, 1 PM $0.0000382
-0.03%
$715,872 $113,804
Oct 28, 12 PM $0.0000382
-0.18%
$716,364 $118,343
Oct 28, 11 AM $0.0000384
+0.01%
$718,637 $117,165
Oct 28, 10 AM $0.0000383
+0.00%
$718,270 $117,907
Oct 28, 9 AM $0.0000383
-0.04%
$718,286 $116,867
Oct 28, 8 AM $0.0000384
+0.30%
$718,601 $116,688
Oct 28, 7 AM $0.0000383
+0.35%
$716,886 $118,059
Oct 28, 6 AM $0.0000381
-0.24%
$714,263 $116,074
Oct 28, 5 AM $0.0000382
+0.00%
$715,984 $113,787
Oct 28, 4 AM $0.0000382
-0.20%
$716,005 $113,165
Oct 28, 3 AM $0.0000384
+0.20%
$718,657 $114,018
Oct 28, 2 AM $0.0000383
+0.01%
$717,225 $114,405
Oct 28, 1 AM $0.0000383
+0.34%
$716,995 $113,139
Oct 28, 12 AM $0.0000382
-0.04%
$715,001 $114,110
Oct 27, 11 PM $0.0000382
-0.07%
$715,302 $114,468
Oct 27, 10 PM $0.0000382
-0.05%
$715,624 $120,206
Oct 27, 9 PM $0.0000382
-0.12%
$716,479 $123,449
Oct 27, 8 PM $0.0000383
-0.03%
$717,311 $124,000
Oct 27, 7 PM $0.0000383
+0.15%
$717,531 $124,534
Oct 27, 6 PM $0.0000383
+0.13%
$716,726 $123,244
Oct 27, 5 PM $0.0000382
-0.15%
$715,707 $126,413
Oct 27, 4 PM $0.0000383
-0.08%
$716,768 $125,826
Oct 27, 3 PM $0.0000383
+0.03%
$717,677 $125,605
Oct 27, 2 PM $0.0000383
+0.23%
$717,807 $123,915
Oct 27, 1 PM $0.0000382
-0.29%
$715,969 $119,134
Oct 27, 12 PM $0.0000383
-0.10%
$717,748 $113,864
Oct 27, 11 AM $0.0000383
-0.14%
$717,580 $113,678
Oct 27, 10 AM $0.0000384
+0.42%
$718,678 $113,452
Oct 27, 9 AM $0.0000382
-0.06%
$715,641 $114,617
Oct 27, 8 AM $0.0000382
+0.02%
$716,048 $116,923
Oct 27, 7 AM $0.0000382
+0.26%
$716,021 $115,475
Oct 27, 6 AM $0.0000381
-0.11%
$714,721 $114,937