Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.0000375
-0.22%
$668,189 $95,900
Sep 10, 5 PM $0.0000376
+0.38%
$669,433 $95,308
Sep 10, 4 PM $0.0000375
+0.02%
$666,916 $93,830
Sep 10, 3 PM $0.0000375
-0.15%
$666,698 $91,369
Sep 10, 2 PM $0.0000375
-0.08%
$667,714 $85,906
Sep 10, 1 PM $0.0000375
+0.14%
$668,257 $83,619
Sep 10, 12 PM $0.0000375
-0.20%
$667,160 $86,210
Sep 10, 11 AM $0.0000376
+0.00%
$668,512 $81,872
Sep 10, 10 AM $0.0000376
-0.02%
$668,598 $80,858
Sep 10, 9 AM $0.0000376
+0.17%
$668,625 $82,882
Sep 10, 8 AM $0.0000375
-0.11%
$667,633 $82,775
Sep 10, 7 AM $0.0000375
-0.23%
$668,225 $83,017
Sep 10, 6 AM $0.0000376
-0.02%
$669,693 $89,509
Sep 10, 5 AM $0.0000376
-0.03%
$669,912 $93,590
Sep 10, 4 AM $0.0000377
+0.08%
$670,241 $93,583
Sep 10, 3 AM $0.0000376
-0.24%
$669,679 $92,122
Sep 10, 2 AM $0.0000377
+0.07%
$671,192 $95,304
Sep 10, 1 AM $0.0000377
-0.02%
$670,945 $94,459
Sep 10, 12 AM $0.0000377
-0.08%
$671,019 $92,853
Sep 9, 11 PM $0.0000377
+0.11%
$671,630 $93,608
Sep 9, 10 PM $0.0000377
+0.20%
$670,894 $93,063
Sep 9, 9 PM $0.0000376
-0.19%
$669,217 $94,512
Sep 9, 8 PM $0.0000376
+0.02%
$670,061 $93,754
Sep 9, 7 PM $0.0000377
+0.11%
$671,489 $93,819
Sep 9, 6 PM $0.0000377
-0.09%
$670,287 $93,731
Sep 9, 5 PM $0.0000377
-0.12%
$670,920 $94,918
Sep 9, 4 PM $0.0000378
+0.15%
$671,616 $98,051
Sep 9, 3 PM $0.0000378
+0.07%
$671,508 $100,776
Sep 9, 2 PM $0.0000377
-0.03%
$670,782 $107,277
Sep 9, 1 PM $0.0000377
-0.20%
$670,861 $110,040
Sep 9, 12 PM $0.0000378
+0.20%
$672,016 $108,330
Sep 9, 11 AM $0.0000377
+0.36%
$670,878 $107,898
Sep 9, 10 AM $0.0000376
-0.44%
$668,464 $108,991
Sep 9, 9 AM $0.0000377
-0.59%
$671,136 $107,309
Sep 9, 8 AM $0.000038
+0.01%
$675,231 $112,423
Sep 9, 7 AM $0.0000379
+0.15%
$674,768 $114,720
Sep 9, 6 AM $0.0000379
+0.07%
$673,861 $111,349
Sep 9, 5 AM $0.0000379
-0.23%
$673,395 $109,668
Sep 9, 4 AM $0.000038
+0.30%
$675,254 $115,710
Sep 9, 3 AM $0.0000378
+0.01%
$672,719 $117,955
Sep 9, 2 AM $0.0000378
-0.08%
$672,628 $115,303
Sep 9, 1 AM $0.0000378
+0.01%
$672,967 $115,481
Sep 9, 12 AM $0.0000378
+0.66%
$672,587 $117,394
Sep 8, 11 PM $0.0000376
-0.18%
$668,675 $118,188
Sep 8, 10 PM $0.0000376
+0.13%
$669,491 $122,662
Sep 8, 9 PM $0.0000376
-0.01%
$669,153 $123,266
Sep 8, 8 PM $0.0000376
+0.29%
$669,395 $125,652
Sep 8, 7 PM $0.0000375
+0.72%
$667,480 $126,120
Sep 8, 6 PM $0.0000372
-0.14%
$662,102 $126,021
Sep 8, 5 PM $0.0000373
+0.25%
$663,039 $125,847