Shardeum Historical Data

SHM Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000487
-0.55%
$ 588,449 $ 292,418
May 17, 9 PM $ 0.0000489
+0.46%
$ 591,723 $ 295,526
May 17, 8 PM $ 0.0000487
-0.25%
$ 589,330 $ 298,879
May 17, 7 PM $ 0.0000489
+0.04%
$ 590,638 $ 298,977
May 17, 6 PM $ 0.0000488
-0.12%
$ 590,056 $ 300,696
May 17, 5 PM $ 0.0000488
+0.01%
$ 590,414 $ 300,352
May 17, 4 PM $ 0.0000488
-0.06%
$ 590,346 $ 299,219
May 17, 3 PM $ 0.0000489
+0.01%
$ 591,029 $ 299,536
May 17, 2 PM $ 0.0000489
+0.39%
$ 591,314 $ 301,688
May 17, 1 PM $ 0.0000487
-0.04%
$ 589,161 $ 318,989
May 17, 12 PM $ 0.0000487
+0.01%
$ 589,376 $ 337,836
May 17, 11 AM $ 0.0000488
+0.04%
$ 589,691 $ 329,240
May 17, 10 AM $ 0.0000488
-0.38%
$ 589,817 $ 320,903
May 17, 9 AM $ 0.000049
+0.94%
$ 592,064 $ 293,020
May 17, 8 AM $ 0.0000485
+0.79%
$ 586,560 $ 276,227
May 17, 7 AM $ 0.0000482
-0.58%
$ 582,331 $ 276,408
May 17, 6 AM $ 0.0000485
+0.39%
$ 586,026 $ 267,747
May 17, 5 AM $ 0.0000483
-0.23%
$ 583,725 $ 271,256
May 17, 4 AM $ 0.0000484
-0.31%
$ 585,072 $ 281,506
May 17, 3 AM $ 0.0000485
+0.09%
$ 586,891 $ 279,993
May 17, 2 AM $ 0.0000485
+0.23%
$ 586,057 $ 282,019
May 17, 1 AM $ 0.0000484
+0.60%
$ 584,730 $ 288,314
May 17, 12 AM $ 0.0000481
-0.05%
$ 581,573 $ 289,399
May 16, 11 PM $ 0.0000481
-0.39%
$ 581,886 $ 290,488
May 16, 10 PM $ 0.0000483
-0.45%
$ 584,162 $ 289,954
May 16, 9 PM $ 0.0000485
-0.06%
$ 586,822 $ 288,345
May 16, 8 PM $ 0.0000486
-0.27%
$ 587,165 $ 285,415
May 16, 7 PM $ 0.0000487
-0.25%
$ 588,693 $ 288,320
May 16, 6 PM $ 0.0000488
+0.03%
$ 590,017 $ 290,710
May 16, 5 PM $ 0.0000488
+0.46%
$ 589,842 $ 295,663
May 16, 4 PM $ 0.0000486
-0.53%
$ 587,288 $ 315,713
May 16, 3 PM $ 0.0000488
+0.14%
$ 590,125 $ 342,854
May 16, 2 PM $ 0.0000487
+0.61%
$ 588,982 $ 361,277
May 16, 1 PM $ 0.0000484
-0.36%
$ 585,406 $ 345,968
May 16, 12 PM $ 0.0000486
-0.25%
$ 587,531 $ 322,184
May 16, 11 AM $ 0.0000487
+0.11%
$ 589,028 $ 321,932
May 16, 10 AM $ 0.0000487
+0.22%
$ 588,366 $ 324,388
May 16, 9 AM $ 0.0000486
-0.34%
$ 587,094 $ 323,213
May 16, 8 AM $ 0.0000487
-0.09%
$ 589,111 $ 323,170
May 16, 7 AM $ 0.0000488
-0.12%
$ 589,671 $ 323,646
May 16, 6 AM $ 0.0000489
-0.12%
$ 590,679 $ 321,560
May 16, 5 AM $ 0.0000489
-0.28%
$ 591,396 $ 315,676
May 16, 4 AM $ 0.0000491
+0.08%
$ 593,028 $ 312,523
May 16, 3 AM $ 0.000049
+0.12%
$ 592,444 $ 313,580
May 16, 2 AM $ 0.0000489
-0.39%
$ 591,227 $ 313,766
May 16, 1 AM $ 0.0000491
+0.31%
$ 593,484 $ 311,782
May 16, 12 AM $ 0.0000489
+0.01%
$ 591,729 $ 310,705
May 15, 11 PM $ 0.0000489
+0.15%
$ 591,675 $ 308,580
May 15, 10 PM $ 0.0000489
+0.00%
$ 590,809 $ 313,142
May 15, 9 PM $ 0.0000489
-0.40%
$ 590,781 $ 314,538