Shardeum Historical Data

SHM Page 7
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000599
+0.04%
$ 652,318 $ 473,827
9:51 PM $ 0.0000599
+0.03%
$ 652,318 $ 473,765
9:50 PM $ 0.0000599
-0.06%
$ 652,318 $ 473,802
9:49 PM $ 0.0000599
+0.17%
$ 655,191 $ 473,742
9:48 PM $ 0.0000598
-0.03%
$ 655,191 $ 473,680
9:47 PM $ 0.0000598
+0.12%
$ 655,191 $ 473,658
9:46 PM $ 0.0000598
-0.09%
$ 655,191 $ 473,675
9:45 PM $ 0.0000598
+0.09%
$ 655,191 $ 473,658
9:44 PM $ 0.0000598
-0.02%
$ 653,530 $ 473,688
9:43 PM $ 0.0000598
+0.03%
$ 653,530 $ 473,688
9:42 PM $ 0.0000598
+0.02%
$ 653,530 $ 473,704
9:41 PM $ 0.0000598
+0.04%
$ 653,530 $ 473,727
9:40 PM $ 0.0000598
+0.15%
$ 653,530 $ 473,741
9:39 PM $ 0.0000598
+0.04%
$ 653,476 $ 473,763
9:38 PM $ 0.0000597
-0.03%
$ 653,476 $ 473,800
9:37 PM $ 0.0000598
+0.02%
$ 653,476 $ 473,748
9:36 PM $ 0.0000598
+0.03%
$ 653,476 $ 473,768
9:35 PM $ 0.0000598
+0.07%
$ 653,476 $ 473,753
9:34 PM $ 0.0000598
+0.34%
$ 653,580 $ 473,891
9:33 PM $ 0.0000596
+0.00%
$ 653,580 $ 473,891
9:32 PM $ 0.0000596
+0.01%
$ 653,580 $ 473,938
9:31 PM $ 0.0000596
-0.04%
$ 653,580 $ 473,944
9:30 PM $ 0.0000596
+0.02%
$ 653,580 $ 473,965
9:29 PM $ 0.0000596
-0.32%
$ 651,764 $ 474,000
9:28 PM $ 0.0000598
+0.00%
$ 651,764 $ 474,101
9:27 PM $ 0.0000598
+0.13%
$ 651,764 $ 474,125
9:26 PM $ 0.0000598
-0.07%
$ 651,764 $ 474,169
9:25 PM $ 0.0000598
-0.08%
$ 651,764 $ 474,160
9:24 PM $ 0.0000598
+0.08%
$ 653,767 $ 474,126
9:23 PM $ 0.0000598
+0.01%
$ 653,767 $ 474,157
9:22 PM $ 0.0000597
-0.07%
$ 653,767 $ 474,205
9:21 PM $ 0.0000597
-0.01%
$ 653,767 $ 474,207
9:20 PM $ 0.0000598
+0.00%
$ 653,767 $ 474,207
9:19 PM $ 0.0000597
-0.10%
$ 653,150 $ 474,245
9:18 PM $ 0.0000594
-0.07%
$ 653,150 $ 474,791
9:17 PM $ 0.0000594
+0.04%
$ 653,150 $ 474,983
9:16 PM $ 0.0000594
-0.03%
$ 653,150 $ 474,946
9:15 PM $ 0.0000594
-0.07%
$ 653,150 $ 474,999
9:14 PM $ 0.0000594
+0.10%
$ 649,489 $ 474,969
9:13 PM $ 0.0000594
-0.01%
$ 649,489 $ 475,056
9:12 PM $ 0.0000595
-0.09%
$ 649,489 $ 475,069
9:11 PM $ 0.0000595
+0.08%
$ 649,489 $ 475,097
9:10 PM $ 0.0000595
+0.01%
$ 649,489 $ 475,097
9:09 PM $ 0.0000595
+0.00%
$ 650,379 $ 475,026
9:08 PM $ 0.0000606
+0.05%
$ 650,379 $ 290,177
9:07 PM $ 0.0000606
-0.06%
$ 650,379 $ 290,149
9:06 PM $ 0.0000607
-0.05%
$ 650,379 $ 290,156
9:05 PM $ 0.0000607
-0.01%
$ 650,379 $ 290,112
9:04 PM $ 0.0000607
+0.17%
$ 663,372 $ 290,054
9:03 PM $ 0.0000606
-0.05%
$ 663,372 $ 289,962