Shardeum Historical Data

SHM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000606
-0.11%
$ 616,532 $ 362,075
Mar 31, 8 AM $ 0.0000607
-0.15%
$ 617,516 $ 353,060
Mar 31, 7 AM $ 0.0000608
-0.08%
$ 618,150 $ 369,132
Mar 31, 6 AM $ 0.0000608
-0.26%
$ 618,670 $ 346,002
Mar 31, 5 AM $ 0.000061
-0.02%
$ 620,285 $ 344,114
Mar 31, 4 AM $ 0.000061
+0.06%
$ 620,379 $ 329,802
Mar 31, 3 AM $ 0.0000609
-0.13%
$ 619,697 $ 323,028
Mar 31, 2 AM $ 0.000061
-0.04%
$ 620,404 $ 294,493
Mar 31, 1 AM $ 0.000061
+0.05%
$ 620,665 $ 302,060
Mar 31, 12 AM $ 0.000061
+0.01%
$ 620,359 $ 305,412
Mar 30, 11 PM $ 0.000061
+0.04%
$ 620,282 $ 307,275
Mar 30, 10 PM $ 0.0000609
+0.14%
$ 620,054 $ 311,796
Mar 30, 9 PM $ 0.0000609
+0.19%
$ 619,184 $ 309,619
Mar 30, 8 PM $ 0.0000607
+0.10%
$ 618,005 $ 311,151
Mar 30, 7 PM $ 0.0000607
+0.23%
$ 616,927 $ 317,296
Mar 30, 6 PM $ 0.0000605
+1.44%
$ 615,483 $ 320,261
Mar 30, 5 PM $ 0.0000597
-0.01%
$ 606,766 $ 464,193
Mar 30, 4 PM $ 0.0000597
-1.77%
$ 606,731 $ 467,179
Mar 30, 3 PM $ 0.0000608
-0.20%
$ 617,662 $ 332,302
Mar 30, 2 PM $ 0.0000609
+0.35%
$ 618,912 $ 328,644
Mar 30, 1 PM $ 0.0000607
-0.40%
$ 616,781 $ 339,452
Mar 30, 12 PM $ 0.0000609
+0.09%
$ 619,230 $ 353,603
Mar 30, 11 AM $ 0.0000609
+0.10%
$ 618,700 $ 368,850
Mar 30, 10 AM $ 0.0000608
-0.02%
$ 618,096 $ 370,454
Mar 30, 9 AM $ 0.0000608
-0.31%
$ 618,287 $ 373,857
Mar 30, 8 AM $ 0.000061
-0.11%
$ 620,202 $ 374,730
Mar 30, 7 AM $ 0.0000611
+1.01%
$ 620,903 $ 359,743
Mar 30, 6 AM $ 0.0000605
-1.03%
$ 614,680 $ 500,751
Mar 30, 5 AM $ 0.0000611
-0.08%
$ 621,055 $ 366,553
Mar 30, 4 AM $ 0.0000611
+0.07%
$ 621,558 $ 371,693
Mar 30, 3 AM $ 0.0000611
-0.67%
$ 621,115 $ 374,059
Mar 30, 2 AM $ 0.0000615
+1.15%
$ 625,280 $ 530,610
Mar 30, 1 AM $ 0.0000608
-0.28%
$ 618,164 $ 536,292
Mar 30, 12 AM $ 0.000061
+0.05%
$ 619,905 $ 395,191
Mar 29, 11 PM $ 0.0000609
+3.75%
$ 619,570 $ 405,157
Mar 29, 10 PM $ 0.0000587
-3.96%
$ 597,168 $ 564,048
Mar 29, 9 PM $ 0.0000612
+0.22%
$ 621,764 $ 408,337
Mar 29, 8 PM $ 0.000061
+0.32%
$ 620,404 $ 412,969
Mar 29, 7 PM $ 0.0000608
-0.12%
$ 618,419 $ 415,811
Mar 29, 6 PM $ 0.0000609
+0.06%
$ 619,189 $ 424,571
Mar 29, 5 PM $ 0.0000609
+0.09%
$ 618,828 $ 418,649
Mar 29, 4 PM $ 0.0000608
+0.03%
$ 618,302 $ 420,830
Mar 29, 3 PM $ 0.0000608
-0.16%
$ 618,099 $ 434,348
Mar 29, 2 PM $ 0.0000609
+0.10%
$ 619,061 $ 452,760
Mar 29, 1 PM $ 0.0000608
-0.74%
$ 618,172 $ 442,832
Mar 29, 12 PM $ 0.0000613
+1.48%
$ 622,804 $ 439,402
Mar 29, 11 AM $ 0.0000604
-0.75%
$ 613,724 $ 595,959
Mar 29, 10 AM $ 0.0000608
-0.29%
$ 618,364 $ 591,281
Mar 29, 9 AM $ 0.000061
-0.13%
$ 620,190 $ 427,934
Mar 29, 8 AM $ 0.0000611
+1.33%
$ 620,986 $ 433,245