Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 6 AM $0.0000381
-0.11%
$714,721 $114,937
Oct 27, 5 AM $0.0000382
+0.18%
$715,538 $116,232
Oct 27, 4 AM $0.0000381
-0.03%
$714,275 $118,547
Oct 27, 3 AM $0.0000381
-0.02%
$714,523 $117,189
Oct 27, 2 AM $0.0000381
-0.13%
$714,647 $116,128
Oct 27, 1 AM $0.0000382
-0.32%
$715,596 $116,541
Oct 27, 12 AM $0.0000383
+0.04%
$717,267 $114,703
Oct 26, 11 PM $0.0000383
+0.34%
$717,188 $114,546
Oct 26, 10 PM $0.0000382
-0.29%
$714,846 $108,049
Oct 26, 9 PM $0.0000383
+0.31%
$717,305 $103,980
Oct 26, 8 PM $0.0000382
-0.03%
$715,077 $102,671
Oct 26, 7 PM $0.0000382
-0.13%
$715,296 $101,618
Oct 26, 6 PM $0.0000382
-0.19%
$716,333 $102,314
Oct 26, 5 PM $0.0000383
+0.04%
$717,421 $97,786
Oct 26, 4 PM $0.0000383
-0.15%
$717,053 $98,623
Oct 26, 3 PM $0.0000383
-0.05%
$718,450 $99,566
Oct 26, 2 PM $0.0000384
+0.44%
$718,874 $109,296
Oct 26, 1 PM $0.0000382
-0.54%
$715,430 $115,517
Oct 26, 12 PM $0.0000384
-0.02%
$719,309 $114,662
Oct 26, 11 AM $0.0000384
-0.17%
$719,451 $113,005
Oct 26, 10 AM $0.0000385
+0.03%
$720,617 $111,290
Oct 26, 9 AM $0.0000385
-0.13%
$720,570 $110,137
Oct 26, 8 AM $0.0000385
+0.51%
$721,529 $109,378
Oct 26, 7 AM $0.0000383
-0.10%
$717,839 $110,294
Oct 26, 6 AM $0.0000383
-0.08%
$718,498 $110,893
Oct 26, 5 AM $0.0000384
+0.19%
$719,041 $110,393
Oct 26, 4 AM $0.0000383
+0.34%
$718,077 $110,118
Oct 26, 3 AM $0.0000382
+0.11%
$715,611 $111,016
Oct 26, 2 AM $0.0000382
-0.17%
$714,819 $109,528
Oct 26, 1 AM $0.0000383
+0.21%
$717,299 $106,295
Oct 26, 12 AM $0.0000382
-0.05%
$715,822 $104,980
Oct 25, 11 PM $0.0000382
-0.04%
$716,207 $104,740
Oct 25, 10 PM $0.0000382
+0.39%
$716,475 $106,737
Oct 25, 9 PM $0.0000381
-0.14%
$713,697 $109,870
Oct 25, 8 PM $0.0000381
-0.26%
$714,528 $110,300
Oct 25, 7 PM $0.0000382
-0.27%
$716,403 $110,594
Oct 25, 6 PM $0.0000383
-0.09%
$718,037 $110,343
Oct 25, 5 PM $0.0000384
+0.09%
$718,918 $110,249
Oct 25, 4 PM $0.0000383
+0.07%
$718,303 $109,015
Oct 25, 3 PM $0.0000383
-0.17%
$718,164 $107,291
Oct 25, 2 PM $0.0000384
+0.78%
$719,800 $98,567
Oct 25, 1 PM $0.0000381
-0.13%
$714,255 $96,219
Oct 25, 12 PM $0.0000382
-0.14%
$715,217 $98,587
Oct 25, 11 AM $0.0000382
+0.18%
$716,218 $100,401
Oct 25, 10 AM $0.0000382
+0.00%
$715,061 $101,328
Oct 25, 9 AM $0.0000382
+0.16%
$715,079 $101,344
Oct 25, 8 AM $0.0000381
-0.33%
$713,971 $100,868
Oct 25, 7 AM $0.0000382
+0.25%
$716,261 $101,272
Oct 25, 6 AM $0.0000381
-0.12%
$714,193 $101,581
Oct 25, 5 AM $0.0000382
-0.30%
$715,044 $101,325