Shardeum Historical Data

SHM Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000489
-0.40%
$ 590,781 $ 314,538
May 15, 8 PM $ 0.0000491
-0.11%
$ 593,159 $ 315,258
May 15, 7 PM $ 0.0000491
-0.02%
$ 593,799 $ 314,571
May 15, 6 PM $ 0.0000491
+0.13%
$ 593,638 $ 312,516
May 15, 5 PM $ 0.0000491
-0.18%
$ 593,151 $ 311,347
May 15, 4 PM $ 0.0000491
-0.38%
$ 593,941 $ 296,743
May 15, 3 PM $ 0.0000493
+0.37%
$ 596,220 $ 289,327
May 15, 2 PM $ 0.0000491
-0.36%
$ 594,013 $ 281,556
May 15, 1 PM $ 0.0000493
+0.17%
$ 595,879 $ 282,126
May 15, 12 PM $ 0.0000492
+0.15%
$ 594,871 $ 285,332
May 15, 11 AM $ 0.0000491
-0.45%
$ 593,952 $ 292,885
May 15, 10 AM $ 0.0000494
+0.21%
$ 596,658 $ 294,232
May 15, 9 AM $ 0.0000493
+0.01%
$ 595,389 $ 295,680
May 15, 8 AM $ 0.0000493
-0.03%
$ 595,352 $ 296,194
May 15, 7 AM $ 0.0000493
+0.23%
$ 595,529 $ 292,461
May 15, 6 AM $ 0.0000492
-0.12%
$ 594,172 $ 293,379
May 15, 5 AM $ 0.0000492
+0.02%
$ 595,150 $ 296,137
May 15, 4 AM $ 0.0000492
-0.09%
$ 595,005 $ 289,526
May 15, 3 AM $ 0.0000493
-0.28%
$ 595,552 $ 287,430
May 15, 2 AM $ 0.0000494
-0.03%
$ 597,507 $ 287,052
May 15, 1 AM $ 0.0000494
-0.45%
$ 597,661 $ 283,272
May 15, 12 AM $ 0.0000497
+0.49%
$ 600,390 $ 285,684
May 14, 11 PM $ 0.0000494
+0.22%
$ 597,449 $ 283,198
May 14, 10 PM $ 0.0000493
-0.10%
$ 596,438 $ 276,993
May 14, 9 PM $ 0.0000494
-0.04%
$ 597,061 $ 275,024
May 14, 8 PM $ 0.0000494
-0.17%
$ 597,291 $ 272,249
May 14, 7 PM $ 0.0000495
-0.01%
$ 598,569 $ 280,188
May 14, 6 PM $ 0.0000495
-0.16%
$ 598,650 $ 280,570
May 14, 5 PM $ 0.0000496
-0.24%
$ 599,631 $ 278,197
May 14, 4 PM $ 0.0000497
+0.03%
$ 601,054 $ 281,671
May 14, 3 PM $ 0.0000497
+0.67%
$ 600,889 $ 275,433
May 14, 2 PM $ 0.0000494
+0.34%
$ 596,576 $ 275,066
May 14, 1 PM $ 0.0000492
-0.24%
$ 594,555 $ 274,751
May 14, 12 PM $ 0.0000493
-1.57%
$ 595,963 $ 271,292
May 14, 11 AM $ 0.0000501
-0.05%
$ 605,455 $ 268,167
May 14, 10 AM $ 0.0000501
-0.12%
$ 605,787 $ 269,775
May 14, 9 AM $ 0.0000502
-0.32%
$ 606,845 $ 272,630
May 14, 8 AM $ 0.0000504
+0.28%
$ 608,806 $ 276,373
May 14, 7 AM $ 0.0000502
-0.25%
$ 607,104 $ 281,325
May 14, 6 AM $ 0.0000503
-0.19%
$ 608,609 $ 286,043
May 14, 5 AM $ 0.0000504
+0.37%
$ 609,740 $ 286,753
May 14, 4 AM $ 0.0000502
+0.04%
$ 607,143 $ 289,322
May 14, 3 AM $ 0.0000502
-0.21%
$ 606,566 $ 292,068
May 14, 2 AM $ 0.0000503
-0.44%
$ 607,838 $ 288,169
May 14, 1 AM $ 0.0000505
+0.21%
$ 610,510 $ 290,021
May 14, 12 AM $ 0.0000504
+0.54%
$ 609,241 $ 295,856
May 13, 11 PM $ 0.0000501
-0.28%
$ 605,972 $ 298,928
May 13, 10 PM $ 0.0000503
-0.04%
$ 607,676 $ 299,282
May 13, 9 PM $ 0.0000503
-0.36%
$ 607,925 $ 303,444
May 13, 8 PM $ 0.0000505
-0.15%
$ 610,101 $ 304,616