Shardeum Historical Data

SHM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0000355
+0.35%
$ 548,596 $ 135,344
Jul 15, 9 AM $ 0.0000353
-0.28%
$ 546,661 $ 138,089
Jul 15, 8 AM $ 0.0000354
+0.20%
$ 548,183 $ 139,511
Jul 15, 7 AM $ 0.0000354
-0.20%
$ 547,117 $ 146,224
Jul 15, 6 AM $ 0.0000354
-0.16%
$ 548,255 $ 151,459
Jul 15, 5 AM $ 0.0000355
+1.01%
$ 549,155 $ 151,287
Jul 15, 4 AM $ 0.0000351
-0.36%
$ 543,651 $ 147,674
Jul 15, 3 AM $ 0.0000353
+0.01%
$ 545,632 $ 149,710
Jul 15, 2 AM $ 0.0000353
-0.04%
$ 545,671 $ 152,413
Jul 15, 1 AM $ 0.0000353
-0.08%
$ 545,844 $ 154,239
Jul 15, 12 AM $ 0.0000353
-0.41%
$ 546,307 $ 155,232
Jul 14, 11 PM $ 0.0000354
+0.51%
$ 548,549 $ 157,593
Jul 14, 10 PM $ 0.0000353
-0.08%
$ 545,775 $ 158,190
Jul 14, 9 PM $ 0.0000353
+0.43%
$ 546,256 $ 159,326
Jul 14, 8 PM $ 0.0000352
-0.25%
$ 543,931 $ 159,148
Jul 14, 7 PM $ 0.0000352
+0.05%
$ 545,160 $ 159,458
Jul 14, 6 PM $ 0.0000352
+0.36%
$ 544,777 $ 157,989
Jul 14, 5 PM $ 0.0000351
-0.27%
$ 542,845 $ 155,905
Jul 14, 4 PM $ 0.0000352
+0.01%
$ 544,404 $ 153,230
Jul 14, 3 PM $ 0.0000352
-0.25%
$ 544,341 $ 149,142
Jul 14, 2 PM $ 0.0000353
-0.12%
$ 545,771 $ 144,117
Jul 14, 1 PM $ 0.0000353
+0.07%
$ 546,442 $ 137,482
Jul 14, 12 PM $ 0.0000353
-0.08%
$ 546,066 $ 131,547
Jul 14, 11 AM $ 0.0000353
+0.54%
$ 546,467 $ 129,874
Jul 14, 10 AM $ 0.0000351
+0.36%
$ 543,593 $ 129,752
Jul 14, 9 AM $ 0.000035
-0.15%
$ 541,635 $ 129,193
Jul 14, 8 AM $ 0.0000351
+0.00%
$ 542,441 $ 144,909
Jul 14, 7 AM $ 0.0000351
-0.08%
$ 542,321 $ 145,997
Jul 14, 6 AM $ 0.0000351
-0.32%
$ 542,666 $ 142,770
Jul 14, 5 AM $ 0.0000352
-0.13%
$ 544,396 $ 146,242
Jul 14, 4 AM $ 0.0000352
-0.49%
$ 545,040 $ 143,289
Jul 14, 3 AM $ 0.0000354
-0.04%
$ 547,716 $ 143,919
Jul 14, 2 AM $ 0.0000354
+0.17%
$ 547,930 $ 144,297
Jul 14, 1 AM $ 0.0000354
-0.15%
$ 546,982 $ 144,687
Jul 14, 12 AM $ 0.0000354
+0.08%
$ 547,801 $ 146,149
Jul 13, 11 PM $ 0.0000354
+0.32%
$ 547,296 $ 154,834
Jul 13, 10 PM $ 0.0000353
+0.14%
$ 545,487 $ 161,262
Jul 13, 9 PM $ 0.0000352
-0.22%
$ 544,896 $ 161,696
Jul 13, 8 PM $ 0.0000353
+0.00%
$ 546,078 $ 161,131
Jul 13, 7 PM $ 0.0000353
-0.11%
$ 546,052 $ 161,593
Jul 13, 6 PM $ 0.0000353
+0.10%
$ 546,653 $ 163,067
Jul 13, 5 PM $ 0.0000353
+0.17%
$ 546,085 $ 165,005
Jul 13, 4 PM $ 0.0000352
-0.25%
$ 545,199 $ 165,633
Jul 13, 3 PM $ 0.0000353
-0.18%
$ 546,619 $ 169,494
Jul 13, 2 PM $ 0.0000354
+0.26%
$ 547,501 $ 176,738
Jul 13, 1 PM $ 0.0000353
-0.03%
$ 545,918 $ 180,130
Jul 13, 12 PM $ 0.0000353
-0.16%
$ 546,086 $ 180,809
Jul 13, 11 AM $ 0.0000354
+0.01%
$ 546,937 $ 182,807
Jul 13, 10 AM $ 0.0000354
-0.01%
$ 547,000 $ 186,847
Jul 13, 9 AM $ 0.0000354
-0.03%
$ 547,078 $ 188,149