Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.0000373
+0.25%
$663,039 $125,847
Sep 8, 4 PM $0.0000371
-0.47%
$660,769 $123,395
Sep 8, 3 PM $0.0000373
+1.31%
$663,898 $121,743
Sep 8, 2 PM $0.0000368
+0.27%
$655,242 $115,201
Sep 8, 1 PM $0.0000367
+0.03%
$653,487 $113,680
Sep 8, 12 PM $0.0000367
-0.01%
$653,279 $116,858
Sep 8, 11 AM $0.0000367
-0.04%
$653,362 $123,291
Sep 8, 10 AM $0.0000367
-0.28%
$653,648 $122,392
Sep 8, 9 AM $0.0000369
+0.53%
$655,508 $123,347
Sep 8, 8 AM $0.0000367
+1.17%
$652,992 $121,979
Sep 8, 7 AM $0.0000363
+0.32%
$645,438 $121,070
Sep 8, 6 AM $0.0000362
+0.22%
$643,349 $118,794
Sep 8, 5 AM $0.0000361
+0.61%
$641,934 $117,608
Sep 8, 4 AM $0.0000359
-0.11%
$638,130 $114,891
Sep 8, 3 AM $0.0000359
+0.00%
$638,813 $113,727
Sep 8, 2 AM $0.0000359
-0.42%
$638,790 $114,023
Sep 8, 1 AM $0.0000361
-0.06%
$641,506 $114,345
Sep 8, 12 AM $0.0000361
+0.18%
$641,984 $114,325
Sep 7, 11 PM $0.000036
+0.29%
$640,998 $113,080
Sep 7, 10 PM $0.0000359
-0.13%
$639,275 $112,051
Sep 7, 9 PM $0.000036
-0.02%
$640,036 $111,809
Sep 7, 8 PM $0.000036
-0.10%
$639,823 $110,338
Sep 7, 7 PM $0.000036
+0.12%
$638,195 $113,048
Sep 7, 6 PM $0.0000359
-0.05%
$637,224 $113,433
Sep 7, 5 PM $0.000036
+0.16%
$637,533 $115,004
Sep 7, 4 PM $0.0000359
-0.36%
$636,860 $121,086
Sep 7, 3 PM $0.0000361
+0.39%
$639,438 $123,846
Sep 7, 2 PM $0.000036
-1.16%
$639,086 $125,319
Sep 7, 1 PM $0.0000365
-3.03%
$646,503 $123,168
Sep 7, 12 PM $0.0000376
-0.82%
$666,715 $119,576
Sep 7, 11 AM $0.0000379
+0.12%
$672,214 $114,230
Sep 7, 10 AM $0.0000379
-0.05%
$671,432 $114,275
Sep 7, 9 AM $0.0000379
-0.44%
$671,591 $113,524
Sep 7, 8 AM $0.000038
-0.07%
$674,344 $110,835
Sep 7, 7 AM $0.0000381
+0.05%
$674,841 $108,815
Sep 7, 6 AM $0.0000381
-0.11%
$674,873 $107,909
Sep 7, 5 AM $0.0000381
+0.03%
$675,729 $106,792
Sep 7, 4 AM $0.0000381
-0.02%
$675,541 $104,458
Sep 7, 3 AM $0.0000381
-0.05%
$675,640 $103,937
Sep 7, 2 AM $0.0000381
-0.08%
$675,481 $103,627
Sep 7, 1 AM $0.0000381
-0.19%
$676,046 $103,279
Sep 7, 12 AM $0.0000382
-0.06%
$677,066 $102,211
Sep 6, 11 PM $0.0000382
-0.18%
$676,942 $103,239
Sep 6, 10 PM $0.0000383
+0.15%
$678,234 $100,135
Sep 6, 9 PM $0.0000382
+0.05%
$677,280 $99,334
Sep 6, 8 PM $0.0000382
-0.04%
$676,840 $99,936
Sep 6, 7 PM $0.0000382
-0.01%
$664,818 $96,451
Sep 6, 6 PM $0.0000382
+0.13%
$664,874 $96,113
Sep 6, 5 PM $0.0000381
+0.07%
$663,975 $93,429
Sep 6, 4 PM $0.0000381
+0.06%
$663,319 $87,595