Shardeum Historical Data

SHM Page 8
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0000606
-0.04%
$ 662,305 $ 300,228
10:30 PM $ 0.0000607
-0.01%
$ 662,305 $ 299,983
10:29 PM $ 0.0000607
+2.70%
$ 663,272 $ 299,116
10:28 PM $ 0.0000591
+0.07%
$ 663,272 $ 483,886
10:27 PM $ 0.000059
-0.10%
$ 663,272 $ 483,240
10:26 PM $ 0.0000591
+0.06%
$ 663,272 $ 482,904
10:25 PM $ 0.0000591
-0.10%
$ 663,272 $ 481,595
10:24 PM $ 0.0000591
+0.16%
$ 646,320 $ 473,537
10:23 PM $ 0.000059
-0.07%
$ 646,320 $ 471,242
10:22 PM $ 0.000059
-0.01%
$ 646,320 $ 471,242
10:21 PM $ 0.000059
+0.06%
$ 646,320 $ 469,826
10:20 PM $ 0.000059
-0.05%
$ 646,320 $ 469,068
10:19 PM $ 0.000059
-2.75%
$ 645,458 $ 468,395
10:18 PM $ 0.0000607
-0.11%
$ 645,458 $ 285,918
10:17 PM $ 0.0000608
+0.06%
$ 645,458 $ 285,436
10:16 PM $ 0.0000608
+0.00%
$ 645,458 $ 285,158
10:15 PM $ 0.0000608
+0.10%
$ 645,458 $ 284,806
10:14 PM $ 0.0000607
+2.81%
$ 663,680 $ 284,944
10:13 PM $ 0.000059
-0.06%
$ 663,680 $ 466,778
10:12 PM $ 0.0000591
-0.07%
$ 663,680 $ 466,841
10:11 PM $ 0.0000591
+0.03%
$ 663,680 $ 467,076
10:10 PM $ 0.0000591
-0.05%
$ 663,680 $ 467,349
10:09 PM $ 0.0000591
-0.13%
$ 646,066 $ 468,981
10:08 PM $ 0.0000592
-0.07%
$ 646,066 $ 472,205
10:07 PM $ 0.0000592
+0.02%
$ 646,066 $ 473,011
10:06 PM $ 0.0000592
+0.01%
$ 646,066 $ 473,529
10:05 PM $ 0.0000592
-0.04%
$ 646,066 $ 473,529
10:04 PM $ 0.0000592
+0.04%
$ 647,331 $ 473,647
10:03 PM $ 0.0000595
+0.06%
$ 647,331 $ 473,983
10:02 PM $ 0.0000594
-0.03%
$ 647,331 $ 474,059
10:01 PM $ 0.0000594
-0.08%
$ 647,331 $ 474,119
10:00 PM $ 0.0000595
-0.03%
$ 647,331 $ 474,155
9:59 PM $ 0.0000595
-0.30%
$ 650,560 $ 474,245
9:58 PM $ 0.0000597
+0.00%
$ 650,560 $ 474,236
9:57 PM $ 0.0000597
+0.09%
$ 650,560 $ 474,252
9:56 PM $ 0.0000596
-0.04%
$ 650,560 $ 474,251
9:55 PM $ 0.0000597
+0.02%
$ 650,560 $ 474,313
9:54 PM $ 0.0000597
-0.55%
$ 652,318 $ 473,903
9:53 PM $ 0.00006
+0.06%
$ 652,318 $ 473,827
9:52 PM $ 0.0000599
+0.04%
$ 652,318 $ 473,827
9:51 PM $ 0.0000599
+0.03%
$ 652,318 $ 473,765
9:50 PM $ 0.0000599
-0.06%
$ 652,318 $ 473,802
9:49 PM $ 0.0000599
+0.17%
$ 655,191 $ 473,742
9:48 PM $ 0.0000598
-0.03%
$ 655,191 $ 473,680
9:47 PM $ 0.0000598
+0.12%
$ 655,191 $ 473,658
9:46 PM $ 0.0000598
-0.09%
$ 655,191 $ 473,675
9:45 PM $ 0.0000598
+0.09%
$ 655,191 $ 473,658
9:44 PM $ 0.0000598
-0.02%
$ 653,530 $ 473,688
9:43 PM $ 0.0000598
+0.03%
$ 653,530 $ 473,688
9:42 PM $ 0.0000598
+0.02%
$ 653,530 $ 473,704