Coinranking
Shardeum Historical Data
SHM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2025 | $0.0526 | -2.83% | ||
| Oct 5, 2025 | $0.0542 | -0.10% | ||
| Oct 4, 2025 | $0.0542 | +0.21% | ||
| Oct 3, 2025 | $0.0545 | -0.01% | ||
| Oct 2, 2025 | $0.0545 | -0.16% | ||
| Oct 1, 2025 | $0.0545 | +0.09% | ||
| Sep 30, 2025 | $0.0546 | -2.02% | ||
| Sep 29, 2025 | $0.0557 | +0.02% | ||
| Sep 28, 2025 | $0.0557 | +0.93% | ||
| Sep 27, 2025 | $0.0551 | -0.73% | ||
| Sep 26, 2025 | $0.0551 | -0.29% | ||
| Sep 25, 2025 | $0.0558 | -0.14% | ||
| Sep 24, 2025 | $0.0558 | +1.10% | ||
| Sep 23, 2025 | $0.0555 | -3.90% | ||
| Sep 22, 2025 | $0.058 | -0.34% | ||
| Sep 21, 2025 | $0.0586 | +2.26% | ||
| Sep 20, 2025 | $0.0574 | -1.84% | ||
| Sep 19, 2025 | $0.0585 | -1.74% | ||
| Sep 18, 2025 | $0.0594 | -1.69% | ||
| Sep 17, 2025 | $0.0609 | +0.89% | ||
| Sep 16, 2025 | $0.0605 | +0.33% | ||
| Sep 15, 2025 | $0.0604 | -2.55% | ||
| Sep 14, 2025 | $0.0627 | -0.92% | ||
| Sep 13, 2025 | $0.0632 | +2.63% | ||
| Sep 12, 2025 | $0.0616 | -4.05% | ||
| Sep 11, 2025 | $0.0642 | +1.54% | ||
| Sep 10, 2025 | $0.0633 | +3.95% | ||
| Sep 9, 2025 | $0.0608 | -2.28% | ||
| Sep 8, 2025 | $0.0623 | -0.70% | ||
| Sep 7, 2025 | $0.0627 | +0.68% | ||
| Sep 6, 2025 | $0.0623 | -2.04% | ||
| Sep 5, 2025 | $0.0636 | +0.13% | ||
| Sep 4, 2025 | $0.0639 | -1.48% | ||
| Sep 3, 2025 | $0.0649 | -3.10% | ||
| Sep 2, 2025 | $0.0669 | -4.08% | ||
| Sep 1, 2025 | $0.0698 | +4.54% | ||
| Aug 31, 2025 | $0.0663 | -0.04% | ||
| Aug 30, 2025 | $0.0655 | +4.16% | ||
| Aug 29, 2025 | $0.0629 | +3.79% | ||
| Aug 28, 2025 | $0.0606 | -2.56% | ||
| Aug 27, 2025 | $0.0622 | -1.77% | ||
| Aug 26, 2025 | $0.0633 | -0.84% | ||
| Aug 25, 2025 | $0.0639 | -0.25% | ||
| Aug 24, 2025 | $0.0641 | -4.51% | ||
| Aug 23, 2025 | $0.0672 | -0.55% | ||
| Aug 22, 2025 | $0.0677 | +3.38% | ||
| Aug 21, 2025 | $0.0655 | -0.95% | ||
| Aug 20, 2025 | $0.0661 | +4.90% | ||
| Aug 19, 2025 | $0.0629 | -5.08% | ||
| Aug 18, 2025 | $0.0663 | +0.01% | ||