Shardeum Historical Data

SHM Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000505
-0.15%
$ 610,550 $ 299,627
May 13, 6 PM $ 0.0000506
-0.03%
$ 611,777 $ 301,329
May 13, 5 PM $ 0.0000507
-0.03%
$ 611,948 $ 303,020
May 13, 4 PM $ 0.0000507
+0.46%
$ 611,885 $ 298,711
May 13, 3 PM $ 0.0000504
-0.04%
$ 609,059 $ 298,083
May 13, 2 PM $ 0.0000505
-0.27%
$ 609,520 $ 290,729
May 13, 1 PM $ 0.0000506
+0.18%
$ 611,144 $ 284,909
May 13, 12 PM $ 0.0000505
+0.02%
$ 609,867 $ 285,300
May 13, 11 AM $ 0.0000505
+0.32%
$ 609,750 $ 283,427
May 13, 10 AM $ 0.0000503
-0.43%
$ 607,819 $ 280,281
May 13, 9 AM $ 0.0000505
-0.06%
$ 610,441 $ 279,280
May 13, 8 AM $ 0.0000506
+0.26%
$ 610,808 $ 273,863
May 13, 7 AM $ 0.0000504
+0.26%
$ 609,209 $ 272,702
May 13, 6 AM $ 0.0000503
-0.65%
$ 607,394 $ 271,676
May 13, 5 AM $ 0.0000506
-0.01%
$ 611,343 $ 271,116
May 13, 4 AM $ 0.0000506
+0.13%
$ 611,419 $ 271,438
May 13, 3 AM $ 0.0000506
-0.03%
$ 610,647 $ 272,558
May 13, 2 AM $ 0.0000506
+0.10%
$ 610,821 $ 283,601
May 13, 1 AM $ 0.0000505
+0.31%
$ 610,183 $ 285,256
May 13, 12 AM $ 0.0000504
+0.21%
$ 608,548 $ 281,030
May 12, 11 PM $ 0.0000503
-0.14%
$ 607,251 $ 299,393
May 12, 10 PM $ 0.0000504
-0.48%
$ 608,394 $ 327,089
May 12, 9 PM $ 0.0000506
+0.17%
$ 611,636 $ 351,081
May 12, 8 PM $ 0.0000506
-0.50%
$ 610,588 $ 362,284
May 12, 7 PM $ 0.0000508
+0.30%
$ 613,876 $ 372,396
May 12, 6 PM $ 0.0000507
-0.20%
$ 612,040 $ 370,559
May 12, 5 PM $ 0.0000508
+0.32%
$ 613,249 $ 367,292
May 12, 4 PM $ 0.0000506
-1.20%
$ 611,581 $ 367,714
May 12, 3 PM $ 0.0000513
+0.00%
$ 619,324 $ 361,789
May 12, 2 PM $ 0.0000513
+0.45%
$ 619,322 $ 364,784
May 12, 1 PM $ 0.0000511
+0.52%
$ 616,519 $ 358,538
May 12, 12 PM $ 0.0000508
+0.66%
$ 613,328 $ 352,875
May 12, 11 AM $ 0.0000505
+0.06%
$ 609,288 $ 355,639
May 12, 10 AM $ 0.0000504
+0.11%
$ 608,902 $ 355,576
May 12, 9 AM $ 0.0000504
-0.13%
$ 608,215 $ 350,380
May 12, 8 AM $ 0.0000504
-0.21%
$ 609,040 $ 349,906
May 12, 7 AM $ 0.0000506
-0.15%
$ 610,663 $ 346,187
May 12, 6 AM $ 0.0000506
+0.19%
$ 611,286 $ 343,978
May 12, 5 AM $ 0.0000505
+0.71%
$ 610,462 $ 343,398
May 12, 4 AM $ 0.0000502
-0.34%
$ 605,840 $ 349,223
May 12, 3 AM $ 0.0000503
+0.39%
$ 607,934 $ 327,701
May 12, 2 AM $ 0.0000501
+0.14%
$ 605,547 $ 322,489
May 12, 1 AM $ 0.0000501
+0.13%
$ 604,701 $ 324,664
May 12, 12 AM $ 0.00005
-0.14%
$ 603,924 $ 327,259
May 11, 11 PM $ 0.0000501
-0.37%
$ 604,906 $ 315,353
May 11, 10 PM $ 0.0000503
-0.16%
$ 607,139 $ 310,230
May 11, 9 PM $ 0.0000504
+0.62%
$ 608,105 $ 290,124
May 11, 8 PM $ 0.00005
-0.24%
$ 604,341 $ 284,102
May 11, 7 PM $ 0.0000502
+0.20%
$ 605,752 $ 275,259
May 11, 6 PM $ 0.00005
-0.24%
$ 604,312 $ 279,689