Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0000381
+0.06%
$663,319 $87,595
Sep 6, 3 PM $0.0000381
-0.04%
$662,919 $86,739
Sep 6, 2 PM $0.0000381
-0.02%
$663,243 $87,610
Sep 6, 1 PM $0.0000381
-0.23%
$663,402 $91,354
Sep 6, 12 PM $0.0000382
+0.11%
$664,857 $94,846
Sep 6, 11 AM $0.0000381
-0.15%
$664,095 $104,193
Sep 6, 10 AM $0.0000382
+0.32%
$664,988 $104,074
Sep 6, 9 AM $0.0000381
+0.19%
$663,148 $103,374
Sep 6, 8 AM $0.000038
-0.01%
$661,965 $103,554
Sep 6, 7 AM $0.000038
+0.14%
$662,237 $103,462
Sep 6, 6 AM $0.000038
-0.06%
$661,320 $103,938
Sep 6, 5 AM $0.000038
+0.21%
$661,728 $103,802
Sep 6, 4 AM $0.0000379
-0.45%
$660,376 $102,776
Sep 6, 3 AM $0.0000381
+0.00%
$663,504 $102,953
Sep 6, 2 AM $0.0000381
-0.21%
$663,476 $102,897
Sep 6, 1 AM $0.0000382
+0.04%
$664,967 $102,684
Sep 6, 12 AM $0.0000382
+0.11%
$664,842 $103,327
Sep 5, 11 PM $0.0000382
+0.15%
$664,312 $103,174
Sep 5, 10 PM $0.0000381
-0.07%
$663,345 $103,166
Sep 5, 9 PM $0.0000381
+0.30%
$663,733 $103,690
Sep 5, 8 PM $0.000038
-0.02%
$661,814 $107,217
Sep 5, 7 PM $0.000038
-0.05%
$648,606 $108,606
Sep 5, 6 PM $0.000038
-0.17%
$648,607 $111,094
Sep 5, 5 PM $0.0000381
+0.07%
$649,721 $112,383
Sep 5, 4 PM $0.0000381
-0.07%
$649,180 $114,309
Sep 5, 3 PM $0.0000381
-0.04%
$649,778 $115,871
Sep 5, 2 PM $0.0000381
+0.27%
$649,698 $124,658
Sep 5, 1 PM $0.000038
-0.46%
$647,943 $128,920
Sep 5, 12 PM $0.0000382
+0.30%
$651,061 $125,503
Sep 5, 11 AM $0.0000381
-0.07%
$649,756 $116,067
Sep 5, 10 AM $0.0000381
+0.04%
$650,200 $116,001
Sep 5, 9 AM $0.0000381
-0.01%
$650,034 $116,076
Sep 5, 8 AM $0.0000381
-0.02%
$649,812 $113,869
Sep 5, 7 AM $0.0000381
-0.03%
$649,922 $112,234
Sep 5, 6 AM $0.0000382
+0.14%
$650,846 $111,970
Sep 5, 5 AM $0.0000381
+0.17%
$649,935 $111,981
Sep 5, 4 AM $0.000038
-0.10%
$648,801 $111,540
Sep 5, 3 AM $0.0000381
+0.01%
$649,345 $110,407
Sep 5, 2 AM $0.0000381
+0.11%
$649,274 $110,183
Sep 5, 1 AM $0.000038
+0.02%
$648,440 $110,763
Sep 5, 12 AM $0.000038
-0.06%
$648,331 $110,172
Sep 4, 11 PM $0.000038
-0.10%
$648,608 $109,069
Sep 4, 10 PM $0.0000381
-0.05%
$649,427 $108,784
Sep 4, 9 PM $0.0000381
+0.04%
$649,600 $107,224
Sep 4, 8 PM $0.0000381
-0.18%
$649,359 $103,292
Sep 4, 7 PM $0.0000381
+0.08%
$650,353 $103,103
Sep 4, 6 PM $0.0000381
+0.11%
$649,884 $101,050
Sep 4, 5 PM $0.0000381
+0.22%
$649,072 $100,843
Sep 4, 4 PM $0.000038
-0.12%
$647,666 $100,327
Sep 4, 3 PM $0.000038
-0.15%
$648,472 $101,484