Shardeum Historical Data

SHM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0000354
-0.01%
$ 547,000 $ 186,847
Jul 13, 9 AM $ 0.0000354
-0.03%
$ 547,078 $ 188,149
Jul 13, 8 AM $ 0.0000354
-0.12%
$ 547,227 $ 176,125
Jul 13, 7 AM $ 0.0000354
+0.23%
$ 547,955 $ 173,591
Jul 13, 6 AM $ 0.0000353
-0.07%
$ 546,711 $ 187,137
Jul 13, 5 AM $ 0.0000354
-0.08%
$ 547,079 $ 199,122
Jul 13, 4 AM $ 0.0000354
-0.14%
$ 547,381 $ 210,240
Jul 13, 3 AM $ 0.0000354
+0.16%
$ 548,175 $ 208,554
Jul 13, 2 AM $ 0.0000354
+0.16%
$ 547,275 $ 206,199
Jul 13, 1 AM $ 0.0000353
-0.27%
$ 546,398 $ 255,204
Jul 13, 12 AM $ 0.0000354
+0.29%
$ 547,942 $ 256,814
Jul 12, 11 PM $ 0.0000353
-0.15%
$ 546,393 $ 245,211
Jul 12, 10 PM $ 0.0000354
-0.01%
$ 547,220 $ 241,138
Jul 12, 9 PM $ 0.0000354
-0.23%
$ 547,295 $ 244,477
Jul 12, 8 PM $ 0.0000355
-0.05%
$ 548,578 $ 249,907
Jul 12, 7 PM $ 0.0000355
+0.41%
$ 548,879 $ 260,392
Jul 12, 6 PM $ 0.0000353
-0.10%
$ 546,662 $ 266,415
Jul 12, 5 PM $ 0.0000354
+0.02%
$ 547,204 $ 268,394
Jul 12, 4 PM $ 0.0000354
+0.03%
$ 547,137 $ 270,513
Jul 12, 3 PM $ 0.0000354
-0.07%
$ 546,994 $ 269,042
Jul 12, 2 PM $ 0.0000354
+0.19%
$ 547,381 $ 275,717
Jul 12, 1 PM $ 0.0000353
+0.00%
$ 546,231 $ 277,417
Jul 12, 12 PM $ 0.0000353
-0.11%
$ 546,257 $ 281,073
Jul 12, 11 AM $ 0.0000353
+1.04%
$ 546,840 $ 284,033
Jul 12, 10 AM $ 0.000035
-0.45%
$ 541,331 $ 281,258
Jul 12, 9 AM $ 0.0000352
+0.07%
$ 543,796 $ 279,310
Jul 12, 8 AM $ 0.0000351
+0.38%
$ 543,407 $ 279,557
Jul 12, 7 AM $ 0.000035
-0.38%
$ 541,352 $ 287,150
Jul 12, 6 AM $ 0.0000351
+0.44%
$ 543,411 $ 280,879
Jul 12, 5 AM $ 0.000035
-0.08%
$ 541,032 $ 275,160
Jul 12, 4 AM $ 0.000035
-0.19%
$ 541,526 $ 272,655
Jul 12, 3 AM $ 0.0000351
+0.23%
$ 542,449 $ 273,528
Jul 12, 2 AM $ 0.000035
-0.37%
$ 541,172 $ 273,651
Jul 12, 1 AM $ 0.0000351
+0.65%
$ 543,162 $ 227,802
Jul 12, 12 AM $ 0.0000349
+0.02%
$ 539,784 $ 227,723
Jul 11, 11 PM $ 0.0000349
-0.24%
$ 539,745 $ 229,395
Jul 11, 10 PM $ 0.000035
-0.35%
$ 540,944 $ 228,089
Jul 11, 9 PM $ 0.0000351
+0.14%
$ 542,837 $ 223,319
Jul 11, 8 PM $ 0.000035
+0.18%
$ 541,988 $ 219,076
Jul 11, 7 PM $ 0.000035
-0.19%
$ 541,042 $ 210,854
Jul 11, 6 PM $ 0.000035
+0.00%
$ 542,134 $ 215,930
Jul 11, 5 PM $ 0.000035
+0.27%
$ 542,151 $ 224,700
Jul 11, 4 PM $ 0.0000349
-0.02%
$ 540,671 $ 223,173
Jul 11, 3 PM $ 0.000035
-0.15%
$ 540,796 $ 222,800
Jul 11, 2 PM $ 0.000035
-0.13%
$ 541,605 $ 211,645
Jul 11, 1 PM $ 0.0000351
-0.13%
$ 542,306 $ 211,860
Jul 11, 12 PM $ 0.0000351
+0.05%
$ 542,984 $ 213,122
Jul 11, 11 AM $ 0.0000351
-0.07%
$ 542,670 $ 219,238
Jul 11, 10 AM $ 0.0000351
+0.01%
$ 543,035 $ 220,128
Jul 11, 9 AM $ 0.0000351
-0.25%
$ 542,876 $ 220,479