Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 5 AM $0.0000382
-0.30%
$715,044 $101,325
Oct 25, 4 AM $0.0000383
+0.00%
$717,315 $100,130
Oct 25, 3 AM $0.0000383
-0.09%
$717,622 $100,420
Oct 25, 2 AM $0.0000383
-0.14%
$718,139 $102,313
Oct 25, 1 AM $0.0000384
+0.01%
$718,947 $106,605
Oct 25, 12 AM $0.0000383
-0.08%
$718,275 $112,537
Oct 24, 11 PM $0.0000384
+0.10%
$718,851 $113,996
Oct 24, 10 PM $0.0000383
+0.26%
$718,160 $111,232
Oct 24, 9 PM $0.0000382
-0.02%
$716,644 $108,120
Oct 24, 8 PM $0.0000383
-0.03%
$716,796 $107,076
Oct 24, 7 PM $0.0000383
-0.02%
$716,914 $106,989
Oct 24, 6 PM $0.0000383
+0.07%
$717,149 $106,895
Oct 24, 5 PM $0.0000383
-0.04%
$716,675 $107,428
Oct 24, 4 PM $0.0000383
+0.24%
$717,323 $108,901
Oct 24, 3 PM $0.0000382
+0.21%
$715,860 $110,211
Oct 24, 2 PM $0.0000381
-0.42%
$714,530 $109,342
Oct 24, 1 PM $0.0000383
-0.17%
$717,514 $106,972
Oct 24, 12 PM $0.0000384
+0.32%
$718,854 $107,190
Oct 24, 11 AM $0.0000383
-0.10%
$716,643 $108,348
Oct 24, 10 AM $0.0000383
+0.03%
$717,455 $110,066
Oct 24, 9 AM $0.0000383
+0.03%
$717,259 $111,374
Oct 24, 8 AM $0.0000383
+0.00%
$717,008 $111,977
Oct 24, 7 AM $0.0000383
+0.00%
$717,214 $113,068
Oct 24, 6 AM $0.0000383
-0.18%
$717,314 $114,713
Oct 24, 5 AM $0.0000383
-0.13%
$717,603 $117,342
Oct 24, 4 AM $0.0000384
-0.17%
$719,473 $117,589
Oct 24, 3 AM $0.0000384
-0.11%
$719,397 $118,857
Oct 24, 2 AM $0.0000384
-0.05%
$720,372 $120,860
Oct 24, 1 AM $0.0000384
+0.35%
$720,370 $123,481
Oct 24, 12 AM $0.0000383
-0.31%
$717,878 $120,179
Oct 23, 11 PM $0.0000384
+0.04%
$720,104 $119,053
Oct 23, 10 PM $0.0000384
-0.06%
$719,799 $120,629
Oct 23, 9 PM $0.0000384
+0.17%
$720,246 $122,248
Oct 23, 8 PM $0.0000384
-0.06%
$718,812 $123,486
Oct 23, 7 PM $0.0000384
+0.04%
$719,535 $124,915
Oct 23, 6 PM $0.0000384
-0.08%
$718,992 $131,560
Oct 23, 5 PM $0.0000384
-0.04%
$719,483 $132,994
Oct 23, 4 PM $0.0000384
+0.04%
$719,759 $132,325
Oct 23, 3 PM $0.0000384
+0.05%
$719,202 $133,014
Oct 23, 2 PM $0.0000384
-0.13%
$719,139 $136,936
Oct 23, 1 PM $0.0000385
+0.21%
$720,097 $142,241
Oct 23, 12 PM $0.0000384
+0.15%
$718,554 $141,838
Oct 23, 11 AM $0.0000383
+0.03%
$717,916 $141,569
Oct 23, 10 AM $0.0000383
+0.16%
$717,782 $141,446
Oct 23, 9 AM $0.0000383
-0.13%
$717,188 $142,046
Oct 23, 8 AM $0.0000384
+0.39%
$718,457 $143,299
Oct 23, 7 AM $0.0000382
-0.43%
$715,658 $143,997
Oct 23, 6 AM $0.0000384
-0.07%
$718,722 $143,245
Oct 23, 5 AM $0.0000384
+0.07%
$719,192 $141,247
Oct 23, 4 AM $0.0000384
-0.27%
$718,747 $140,281