Shardeum Historical Data

SHM Page 9
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0000607
-0.24%
$ 663,925 $ 311,048
11:09 PM $ 0.0000608
+0.02%
$ 664,710 $ 310,700
11:08 PM $ 0.0000608
+0.20%
$ 664,710 $ 310,550
11:07 PM $ 0.0000608
-0.02%
$ 664,710 $ 310,419
11:06 PM $ 0.0000607
-0.11%
$ 664,710 $ 310,419
11:05 PM $ 0.0000607
-0.10%
$ 664,710 $ 310,235
11:04 PM $ 0.0000607
+0.05%
$ 663,714 $ 310,143
11:03 PM $ 0.0000608
+0.11%
$ 663,714 $ 309,651
11:02 PM $ 0.0000607
-0.19%
$ 663,714 $ 309,318
11:01 PM $ 0.0000608
+0.07%
$ 663,714 $ 308,942
11:00 PM $ 0.0000607
+0.04%
$ 663,714 $ 308,543
10:59 PM $ 0.0000607
-0.08%
$ 663,194 $ 308,029
10:58 PM $ 0.0000607
+0.05%
$ 663,194 $ 306,539
10:57 PM $ 0.0000607
-0.12%
$ 663,194 $ 305,762
10:56 PM $ 0.0000608
+0.05%
$ 663,194 $ 304,990
10:55 PM $ 0.0000607
+0.03%
$ 663,194 $ 304,513
10:54 PM $ 0.0000607
-0.06%
$ 663,509 $ 303,820
10:53 PM $ 0.0000607
+0.06%
$ 663,509 $ 303,338
10:52 PM $ 0.0000607
+0.04%
$ 663,509 $ 303,008
10:51 PM $ 0.0000606
-0.16%
$ 663,509 $ 302,655
10:50 PM $ 0.0000607
+0.06%
$ 663,509 $ 302,410
10:49 PM $ 0.0000607
+0.06%
$ 663,772 $ 302,305
10:48 PM $ 0.0000607
-0.06%
$ 663,772 $ 301,327
10:47 PM $ 0.0000607
+0.06%
$ 663,772 $ 300,924
10:46 PM $ 0.0000606
-0.17%
$ 663,772 $ 300,924
10:45 PM $ 0.0000607
+0.10%
$ 663,772 $ 300,886
10:44 PM $ 0.0000606
-0.07%
$ 662,991 $ 301,037
10:43 PM $ 0.0000607
+0.05%
$ 662,991 $ 300,677
10:42 PM $ 0.0000607
+0.02%
$ 662,991 $ 300,460
10:41 PM $ 0.0000607
+0.11%
$ 662,991 $ 300,283
10:40 PM $ 0.0000606
-0.14%
$ 662,991 $ 300,084
10:39 PM $ 0.0000607
+0.15%
$ 663,546 $ 299,930
10:38 PM $ 0.0000607
+0.02%
$ 663,546 $ 299,971
10:37 PM $ 0.0000606
-0.02%
$ 663,546 $ 299,845
10:36 PM $ 0.0000607
+0.02%
$ 663,546 $ 299,786
10:35 PM $ 0.0000607
+0.11%
$ 663,546 $ 299,732
10:34 PM $ 0.0000606
-0.14%
$ 662,305 $ 299,624
10:33 PM $ 0.0000606
-0.02%
$ 662,305 $ 300,080
10:32 PM $ 0.0000606
-0.02%
$ 662,305 $ 300,178
10:31 PM $ 0.0000606
-0.04%
$ 662,305 $ 300,228
10:30 PM $ 0.0000607
-0.01%
$ 662,305 $ 299,983
10:29 PM $ 0.0000607
+2.70%
$ 663,272 $ 299,116
10:28 PM $ 0.0000591
+0.07%
$ 663,272 $ 483,886
10:27 PM $ 0.000059
-0.10%
$ 663,272 $ 483,240
10:26 PM $ 0.0000591
+0.06%
$ 663,272 $ 482,904
10:25 PM $ 0.0000591
-0.10%
$ 663,272 $ 481,595
10:24 PM $ 0.0000591
+0.16%
$ 646,320 $ 473,537
10:23 PM $ 0.000059
-0.07%
$ 646,320 $ 471,242
10:22 PM $ 0.000059
-0.01%
$ 646,320 $ 471,242
10:21 PM $ 0.000059
+0.06%
$ 646,320 $ 469,826