Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000381
+0.01%
$677,517 $130,144
Yesterday $0.000038
+0.41%
$676,428 $125,764
Sep 19, 2026 $0.0000378
-0.09%
$673,087 $118,732
Sep 18, 2026 $0.0000379
+0.86%
$673,879 $120,664
Sep 17, 2026 $0.0000376
-0.12%
$669,389 $115,548
Sep 16, 2026 $0.0000376
-0.23%
$670,376 $120,474
Sep 15, 2026 $0.0000377
+0.35%
$672,078 $115,245
Sep 14, 2026 $0.0000376
-0.22%
$669,723 $105,670
Sep 13, 2026 $0.0000377
-0.20%
$670,880 $105,191
Sep 12, 2026 $0.0000377
+0.14%
$672,666 $107,366
Sep 11, 2026 $0.0000377
+0.50%
$671,184 $131,389
Sep 10, 2026 $0.0000375
-0.68%
$667,094 $99,076
Sep 9, 2026 $0.0000377
+0.45%
$672,027 $93,608
Sep 8, 2026 $0.0000376
+4.34%
$668,775 $118,188
Sep 7, 2026 $0.000036
-5.71%
$640,925 $113,080
Sep 6, 2026 $0.0000382
+0.10%
$677,220 $103,239
Sep 5, 2026 $0.0000382
+0.34%
$664,151 $103,174
Sep 4, 2026 $0.000038
-0.64%
$648,650 $109,069
Sep 3, 2026 $0.0000383
-0.50%
$653,107 $104,430
Sep 2, 2026 $0.0000385
+0.01%
$656,100 $112,969
Sep 1, 2026 $0.0000385
-0.27%
$656,255 $94,847
Aug 31, 2026 $0.0000386
+0.90%
$658,460 $74,325
Aug 30, 2026 $0.0000384
-0.61%
$652,167 $61,271
Aug 29, 2026 $0.0000386
-0.04%
$657,424 $75,282
Aug 28, 2026 $0.0000386
-1.66%
$657,789 $63,693
Aug 27, 2026 $0.0000392
+7.94%
$667,890 $87,677
Aug 26, 2026 $0.0000364
+1.57%
$618,829 $103,548
Aug 25, 2026 $0.0000358
+1.52%
$609,244 $127,858
Aug 24, 2026 $0.0000352
+1.18%
$600,681 $130,965
Aug 23, 2026 $0.0000348
-0.18%
$592,997 $137,802
Aug 22, 2026 $0.0000349
+2.87%
$593,944 $151,200
Aug 21, 2026 $0.0000339
+5.77%
$576,792 $144,996
Aug 20, 2026 $0.0000321
+1.20%
$546,332 $141,220
Aug 19, 2026 $0.0000317
+1.85%
$529,022 $165,203
Aug 18, 2026 $0.0000311
+2.98%
$519,419 $145,957
Aug 17, 2026 $0.0000302
+0.45%
$504,500 $137,708
Aug 16, 2026 $0.0000301
+1.84%
$502,373 $133,852
Aug 15, 2026 $0.0000295
+1.83%
$493,298 $131,966
Aug 14, 2026 $0.000029
+0.47%
$484,479 $128,810
Aug 13, 2026 $0.0000289
+3.12%
$481,793 $124,548
Aug 12, 2026 $0.000028
+1.95%
$466,766 $131,320
Aug 11, 2026 $0.0000275
+4.92%
$457,905 $136,575
Aug 10, 2026 $0.0000262
+3.02%
$436,265 $130,514
Aug 9, 2026 $0.0000254
+0.11%
$423,847 $131,528
Aug 8, 2026 $0.0000254
-0.44%
$422,696 $141,575
Aug 7, 2026 $0.0000255
-9.09%
$425,019 $198,362
Aug 6, 2026 $0.0000281
-32.26%
$470,021 $171,507
Aug 5, 2026 $0.0000414
+0.68%
$689,521 $137,237
Aug 4, 2026 $0.0000411
+2.34%
$669,663 $145,442
Aug 3, 2026 $0.0000402
+1.08%
$626,577 $134,334
Download