Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000375
+0.12%
$700,142 $136,199
Yesterday $0.0000376
+0.29%
$701,911 $105,804
Nov 8, 2026 $0.0000375
-0.12%
$698,915 $115,212
Nov 7, 2026 $0.0000375
-0.38%
$700,029 $138,053
Nov 6, 2026 $0.0000377
+0.49%
$702,909 $198,868
Nov 5, 2026 $0.0000375
-1.29%
$699,192 $216,768
Nov 4, 2026 $0.0000379
+0.43%
$682,428 $137,260
Nov 3, 2026 $0.0000378
-0.06%
$680,129 $123,968
Nov 2, 2026 $0.0000378
-1.00%
$709,296 $125,122
Nov 1, 2026 $0.0000383
+0.66%
$717,120 $126,310
Oct 31, 2026 $0.000038
-0.59%
$712,012 $116,931
Oct 30, 2026 $0.0000382
+0.39%
$716,182 $116,152
Oct 29, 2026 $0.0000381
-0.55%
$713,022 $119,787
Oct 28, 2026 $0.0000383
+0.26%
$717,110 $119,102
Oct 27, 2026 $0.0000382
-0.24%
$715,294 $114,468
Oct 26, 2026 $0.0000383
+0.14%
$716,934 $114,546
Oct 25, 2026 $0.0000382
-0.37%
$716,319 $104,740
Oct 24, 2026 $0.0000384
-0.18%
$718,813 $113,996
Oct 23, 2026 $0.0000384
+0.04%
$720,266 $119,053
Oct 22, 2026 $0.0000384
+0.10%
$718,863 $125,170
Oct 21, 2026 $0.0000384
+1.29%
$719,317 $117,430
Oct 20, 2026 $0.0000379
+0.65%
$709,792 $155,197
Oct 19, 2026 $0.0000377
+0.30%
$704,490 $116,703
Oct 18, 2026 $0.0000376
-0.66%
$703,365 $126,996
Oct 17, 2026 $0.0000378
+0.38%
$707,962 $119,800
Oct 16, 2026 $0.0000377
+0.39%
$705,395 $117,687
Oct 15, 2026 $0.0000375
-0.15%
$702,761 $115,605
Oct 14, 2026 $0.0000376
+0.10%
$703,079 $130,218
Oct 13, 2026 $0.0000376
+0.69%
$702,113 $117,413
Oct 12, 2026 $0.0000373
-1.18%
$697,512 $111,709
Oct 11, 2026 $0.0000378
-0.26%
$706,215 $118,517
Oct 10, 2026 $0.0000378
-0.21%
$707,436 $114,079
Oct 9, 2026 $0.0000379
-0.36%
$708,517 $120,189
Oct 8, 2026 $0.0000381
-0.18%
$711,140 $118,591
Oct 7, 2026 $0.0000381
+0.23%
$711,466 $109,699
Oct 6, 2026 $0.000038
+0.12%
$709,927 $110,637
Oct 5, 2026 $0.000038
-0.15%
$709,087 $118,750
Oct 4, 2026 $0.0000381
+0.16%
$685,658 $111,955
Oct 3, 2026 $0.000038
-0.03%
$684,228 $119,843
Oct 2, 2026 $0.000038
-0.08%
$684,640 $122,624
Oct 1, 2026 $0.0000381
+0.61%
$685,767 $115,685
Sep 30, 2026 $0.0000379
+0.06%
$681,410 $130,010
Sep 29, 2026 $0.000038
+0.44%
$682,696 $142,618
Sep 28, 2026 $0.0000378
+0.22%
$680,273 $139,114
Sep 27, 2026 $0.0000377
+0.04%
$678,836 $140,584
Sep 26, 2026 $0.0000377
-0.23%
$678,608 $136,145
Sep 25, 2026 $0.0000378
+0.00%
$680,366 $116,440
Sep 24, 2026 $0.0000378
+0.49%
$680,381 $124,460
Sep 23, 2026 $0.0000376
-0.69%
$676,963 $120,404
Sep 22, 2026 $0.0000379
-0.34%
$681,871 $121,096
Download