Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0000375
+0.07%
$699,660 $146,459
Today, at 3 PM $0.0000375
-0.34%
$699,372 $146,023
Today, at 2 PM $0.0000376
+0.34%
$701,735 $140,109
Today, at 1 PM $0.0000375
-0.07%
$699,183 $137,559
Today, at 12 PM $0.0000375
+0.06%
$699,698 $135,984
Today, at 11 AM $0.0000375
+0.13%
$699,358 $133,151
Today, at 10 AM $0.0000374
-0.17%
$698,384 $129,848
Today, at 9 AM $0.0000375
-0.08%
$699,916 $128,925
Today, at 8 AM $0.0000375
-0.10%
$700,142 $127,863
Today, at 7 AM $0.0000376
+0.18%
$700,834 $120,147
Today, at 6 AM $0.0000375
+0.07%
$700,377 $118,686
Today, at 5 AM $0.0000375
+0.23%
$700,322 $115,820
Today, at 4 AM $0.0000374
+0.01%
$698,726 $112,610
Today, at 3 AM $0.0000374
-0.05%
$698,665 $111,184
Today, at 2 AM $0.0000374
-0.18%
$698,942 $110,178
Today, at 1 AM $0.0000375
+0.11%
$700,180 $108,675
Today, at 12 AM $0.0000375
-0.27%
$699,309 $108,677
Yesterday, at 11 PM $0.0000376
-0.08%
$701,359 $105,804
Yesterday, at 10 PM $0.0000376
+0.05%
$701,928 $100,449
Yesterday, at 9 PM $0.0000376
+0.26%
$701,739 $89,626
Yesterday, at 8 PM $0.0000375
+0.06%
$700,035 $87,207
Yesterday, at 7 PM $0.0000375
+0.12%
$699,542 $87,639
Yesterday, at 6 PM $0.0000374
-0.10%
$698,312 $88,261
Yesterday, at 5 PM $0.0000374
-0.34%
$698,744 $88,337
Yesterday, at 4 PM $0.0000376
-0.10%
$701,229 $87,330
Yesterday, at 3 PM $0.0000376
-0.04%
$702,079 $87,764
Yesterday, at 2 PM $0.0000376
+0.15%
$702,410 $90,076
Yesterday, at 1 PM $0.0000376
-0.08%
$701,165 $90,891
Yesterday, at 12 PM $0.0000376
+0.07%
$701,712 $92,326
Yesterday, at 11 AM $0.0000376
+0.13%
$701,256 $95,802
Yesterday, at 10 AM $0.0000375
-0.03%
$700,051 $97,958
Yesterday, at 9 AM $0.0000375
+0.05%
$700,251 $98,532
Yesterday, at 8 AM $0.0000375
+0.00%
$699,985 $96,303
Yesterday, at 7 AM $0.0000375
+0.04%
$699,970 $98,316
Yesterday, at 6 AM $0.0000375
+0.12%
$699,853 $96,132
Yesterday, at 5 AM $0.0000375
-0.01%
$699,191 $97,028
Yesterday, at 4 AM $0.0000375
-0.06%
$699,652 $100,702
Yesterday, at 3 AM $0.0000375
-0.15%
$700,620 $105,341
Yesterday, at 2 AM $0.0000376
+0.13%
$701,893 $108,945
Yesterday, at 1 AM $0.0000376
+0.20%
$701,201 $111,005
Yesterday, at 12 AM $0.0000375
+0.06%
$699,737 $111,457
Nov 8, 11 PM $0.0000375
+0.11%
$699,633 $115,212
Nov 8, 10 PM $0.0000374
+0.04%
$698,005 $114,597
Nov 8, 9 PM $0.0000374
+0.00%
$697,741 $111,654
Nov 8, 8 PM $0.0000374
-0.24%
$697,728 $112,688
Nov 8, 7 PM $0.0000375
+0.03%
$699,426 $113,493
Nov 8, 6 PM $0.0000375
+0.28%
$699,923 $113,480
Nov 8, 5 PM $0.0000374
-0.04%
$698,073 $114,564
Nov 8, 4 PM $0.0000374
-0.22%
$698,065 $117,642
Nov 8, 3 PM $0.0000375
+0.06%
$699,181 $118,506
Download