Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.000038
+0.00%
$683,183 $125,063
Today, at 2 AM $0.000038
+0.16%
$682,809 $123,864
Today, at 1 AM $0.0000379
-0.09%
$681,791 $122,807
Today, at 12 AM $0.0000379
+0.10%
$682,433 $121,563
Yesterday, at 11 PM $0.0000379
+0.09%
$682,014 $121,096
Yesterday, at 10 PM $0.0000379
+0.01%
$681,598 $124,183
Yesterday, at 9 PM $0.0000379
-0.22%
$681,528 $125,381
Yesterday, at 8 PM $0.000038
-0.06%
$683,014 $126,540
Yesterday, at 7 PM $0.000038
-0.33%
$676,701 $125,503
Yesterday, at 6 PM $0.0000381
+0.01%
$679,016 $123,863
Yesterday, at 5 PM $0.0000381
+0.02%
$678,850 $124,166
Yesterday, at 4 PM $0.0000381
+0.05%
$678,695 $126,965
Yesterday, at 3 PM $0.0000381
+0.04%
$678,514 $131,091
Yesterday, at 2 PM $0.0000381
-0.10%
$678,431 $130,898
Yesterday, at 1 PM $0.0000381
+0.23%
$679,111 $127,603
Yesterday, at 12 PM $0.000038
+0.14%
$677,563 $122,780
Yesterday, at 11 AM $0.000038
-0.06%
$676,607 $119,367
Yesterday, at 10 AM $0.000038
-0.27%
$677,083 $120,453
Yesterday, at 9 AM $0.0000381
+0.06%
$678,986 $117,127
Yesterday, at 8 AM $0.0000381
+0.28%
$678,518 $109,624
Yesterday, at 7 AM $0.000038
-0.20%
$676,527 $105,141
Yesterday, at 6 AM $0.0000381
-0.01%
$677,872 $105,656
Yesterday, at 5 AM $0.000038
+0.21%
$677,694 $106,854
Yesterday, at 4 AM $0.000038
-0.20%
$676,291 $112,497
Yesterday, at 3 AM $0.000038
+0.08%
$677,612 $113,820
Yesterday, at 2 AM $0.000038
+0.16%
$677,059 $123,523
Yesterday, at 1 AM $0.0000379
-0.11%
$675,860 $128,177
Yesterday, at 12 AM $0.000038
-0.14%
$676,619 $128,434
Sep 21, 11 PM $0.000038
+0.13%
$677,586 $131,084
Sep 21, 10 PM $0.000038
-0.18%
$676,484 $129,857
Sep 21, 9 PM $0.0000381
-0.07%
$677,769 $130,098
Sep 21, 8 PM $0.0000381
-0.01%
$678,348 $131,976
Sep 21, 7 PM $0.0000381
+0.02%
$678,372 $132,983
Sep 21, 6 PM $0.0000381
+0.04%
$678,223 $133,259
Sep 21, 5 PM $0.0000381
-0.10%
$678,032 $133,775
Sep 21, 4 PM $0.0000381
+0.00%
$678,734 $134,001
Sep 21, 3 PM $0.0000381
+0.00%
$678,744 $131,895
Sep 21, 2 PM $0.0000381
+0.06%
$678,765 $136,153
Sep 21, 1 PM $0.0000381
+0.09%
$678,361 $138,015
Sep 21, 12 PM $0.0000381
-0.04%
$677,775 $138,866
Sep 21, 11 AM $0.0000381
+0.13%
$677,740 $139,322
Sep 21, 10 AM $0.000038
-0.03%
$676,918 $139,108
Sep 21, 9 AM $0.000038
+0.00%
$676,765 $140,285
Sep 21, 8 AM $0.000038
+0.22%
$676,784 $142,772
Sep 21, 7 AM $0.0000379
+0.08%
$675,190 $138,916
Sep 21, 6 AM $0.0000379
+0.05%
$674,507 $138,411
Sep 21, 5 AM $0.0000379
+0.04%
$674,052 $137,214
Sep 21, 4 AM $0.0000379
+0.04%
$673,983 $132,469
Sep 21, 3 AM $0.0000378
+0.11%
$673,858 $133,065
Sep 21, 2 AM $0.0000378
+0.06%
$673,111 $125,448
Download