Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000392
-0.01%
$ 608,929 $ 141,831
Today, at 6 PM $ 0.0000393
-0.03%
$ 612,039 $ 142,299
Today, at 5 PM $ 0.0000393
+0.31%
$ 612,248 $ 141,554
Today, at 4 PM $ 0.0000392
+1.25%
$ 610,306 $ 139,763
Today, at 3 PM $ 0.0000387
+0.12%
$ 602,913 $ 138,804
Today, at 2 PM $ 0.0000387
-0.22%
$ 602,378 $ 136,533
Today, at 1 PM $ 0.0000388
+0.23%
$ 603,717 $ 137,546
Today, at 12 PM $ 0.0000387
-0.03%
$ 602,340 $ 133,615
Today, at 11 AM $ 0.0000387
-0.09%
$ 602,268 $ 134,038
Today, at 10 AM $ 0.0000387
-0.15%
$ 602,834 $ 133,592
Today, at 9 AM $ 0.0000388
-0.07%
$ 603,713 $ 134,986
Today, at 8 AM $ 0.0000388
-0.10%
$ 604,210 $ 140,365
Today, at 7 AM $ 0.0000389
-0.10%
$ 604,837 $ 143,379
Today, at 6 AM $ 0.0000389
+0.10%
$ 605,509 $ 142,576
Today, at 5 AM $ 0.0000389
+0.25%
$ 604,920 $ 145,623
Today, at 4 AM $ 0.0000388
+0.30%
$ 603,340 $ 144,732
Today, at 3 AM $ 0.0000386
-0.18%
$ 601,356 $ 144,520
Today, at 2 AM $ 0.0000387
+0.35%
$ 602,420 $ 143,222
Today, at 1 AM $ 0.0000386
-0.02%
$ 600,407 $ 143,103
Today, at 12 AM $ 0.0000386
-0.17%
$ 600,407 $ 137,417
Yesterday, at 11 PM $ 0.0000386
-0.03%
$ 601,367 $ 136,839
Yesterday, at 10 PM $ 0.0000387
-0.32%
$ 601,526 $ 136,724
Yesterday, at 9 PM $ 0.0000388
-0.15%
$ 603,374 $ 145,405
Yesterday, at 8 PM $ 0.0000388
-0.10%
$ 604,290 $ 146,884
Yesterday, at 7 PM $ 0.0000389
+0.45%
$ 604,854 $ 148,348
Yesterday, at 6 PM $ 0.0000387
+0.03%
$ 602,075 $ 150,611
Yesterday, at 5 PM $ 0.0000387
-0.28%
$ 601,867 $ 149,542
Yesterday, at 4 PM $ 0.0000388
+0.09%
$ 603,622 $ 151,380
Yesterday, at 3 PM $ 0.0000387
+0.14%
$ 603,002 $ 153,476
Yesterday, at 2 PM $ 0.0000387
+0.34%
$ 602,150 $ 153,481
Yesterday, at 1 PM $ 0.0000386
-0.27%
$ 600,106 $ 153,039
Yesterday, at 12 PM $ 0.0000387
+0.02%
$ 601,773 $ 150,716
Yesterday, at 11 AM $ 0.0000387
+0.05%
$ 601,839 $ 151,023
Yesterday, at 10 AM $ 0.0000387
+0.47%
$ 601,578 $ 152,046
Yesterday, at 9 AM $ 0.0000385
-0.31%
$ 598,856 $ 148,939
Yesterday, at 8 AM $ 0.0000386
-0.31%
$ 600,701 $ 143,987
Yesterday, at 7 AM $ 0.0000387
+0.22%
$ 602,565 $ 141,677
Yesterday, at 6 AM $ 0.0000386
+0.03%
$ 601,051 $ 138,652
Yesterday, at 5 AM $ 0.0000386
+0.13%
$ 600,877 $ 138,217
Yesterday, at 4 AM $ 0.0000386
+0.42%
$ 600,239 $ 139,942
Yesterday, at 3 AM $ 0.0000384
-0.24%
$ 597,607 $ 140,333
Yesterday, at 2 AM $ 0.0000385
-0.11%
$ 599,024 $ 140,382
Yesterday, at 1 AM $ 0.0000385
+0.01%
$ 599,623 $ 139,365
Yesterday, at 12 AM $ 0.0000385
+0.32%
$ 599,591 $ 138,812
Jul 27, 11 PM $ 0.0000384
+0.05%
$ 597,758 $ 138,139
Jul 27, 10 PM $ 0.0000384
+0.20%
$ 597,456 $ 135,203
Jul 27, 9 PM $ 0.0000383
-0.37%
$ 596,381 $ 126,739
Jul 27, 8 PM $ 0.0000385
+1.09%
$ 598,729 $ 125,861
Jul 27, 7 PM $ 0.0000381
+0.07%
$ 592,195 $ 125,478
Jul 27, 6 PM $ 0.000038
+0.00%
$ 591,696 $ 123,189
Download