Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0000444
+0.03%
$ 540,414 $ 220,012
7:23 AM $ 0.0000445
-0.03%
$ 540,414 $ 219,533
7:22 AM $ 0.0000444
+0.01%
$ 540,414 $ 219,321
7:21 AM $ 0.0000444
+0.00%
$ 540,414 $ 219,228
7:20 AM $ 0.0000444
-0.03%
$ 540,414 $ 219,228
7:19 AM $ 0.0000444
-0.15%
$ 540,352 $ 219,241
7:18 AM $ 0.0000445
+0.00%
$ 540,352 $ 219,602
7:17 AM $ 0.0000445
+0.06%
$ 540,352 $ 219,599
7:16 AM $ 0.0000444
-0.03%
$ 540,352 $ 219,824
7:15 AM $ 0.0000445
-0.07%
$ 540,352 $ 219,937
7:14 AM $ 0.0000445
+0.32%
$ 541,028 $ 220,368
7:13 AM $ 0.0000443
+0.00%
$ 541,028 $ 220,334
7:12 AM $ 0.0000444
+0.01%
$ 541,028 $ 220,334
7:11 AM $ 0.0000444
+0.05%
$ 541,028 $ 220,239
7:10 AM $ 0.0000443
+0.01%
$ 541,028 $ 220,287
7:09 AM $ 0.0000444
+0.36%
$ 539,461 $ 220,487
7:08 AM $ 0.0000442
+0.03%
$ 539,461 $ 221,072
7:07 AM $ 0.0000442
-0.11%
$ 539,461 $ 221,687
7:06 AM $ 0.0000442
+0.07%
$ 539,461 $ 221,687
7:05 AM $ 0.0000442
-0.09%
$ 539,461 $ 221,941
7:04 AM $ 0.0000442
+0.02%
$ 537,901 $ 222,082
7:03 AM $ 0.0000442
+0.03%
$ 537,901 $ 222,490
7:02 AM $ 0.0000442
+0.00%
$ 537,901 $ 222,659
7:01 AM $ 0.0000442
+0.00%
$ 537,901 $ 222,759
7:00 AM $ 0.0000442
-0.08%
$ 537,901 $ 222,971
6:59 AM $ 0.0000442
+0.00%
$ 537,994 $ 223,110
6:58 AM $ 0.0000442
+0.00%
$ 537,994 $ 223,401
6:57 AM $ 0.0000442
+0.05%
$ 537,994 $ 223,601
6:56 AM $ 0.0000442
+0.00%
$ 537,994 $ 223,684
6:55 AM $ 0.0000442
-0.11%
$ 537,994 $ 223,684
6:54 AM $ 0.0000443
+0.08%
$ 538,466 $ 223,885
6:53 AM $ 0.0000442
-0.01%
$ 538,466 $ 224,641
6:52 AM $ 0.0000442
+0.00%
$ 538,466 $ 225,124
6:51 AM $ 0.0000442
+0.05%
$ 538,466 $ 225,388
6:50 AM $ 0.0000442
-0.01%
$ 538,466 $ 225,606
6:49 AM $ 0.0000442
-0.05%
$ 537,850 $ 225,606
6:48 AM $ 0.0000442
+0.00%
$ 537,850 $ 225,959
6:47 AM $ 0.0000442
+0.00%
$ 537,850 $ 226,114
6:46 AM $ 0.0000443
-0.03%
$ 537,850 $ 226,180
6:45 AM $ 0.0000442
+0.06%
$ 537,850 $ 226,366
6:44 AM $ 0.0000442
-0.08%
$ 537,766 $ 226,490
6:43 AM $ 0.0000443
-0.02%
$ 537,766 $ 226,735
6:42 AM $ 0.0000443
+0.07%
$ 537,766 $ 226,924
6:41 AM $ 0.0000442
+0.02%
$ 537,766 $ 226,924
6:40 AM $ 0.0000442
-0.11%
$ 537,766 $ 227,018
6:39 AM $ 0.0000443
+0.07%
$ 538,454 $ 227,163
6:38 AM $ 0.0000442
-0.08%
$ 538,454 $ 227,455
6:37 AM $ 0.0000443
+0.07%
$ 538,454 $ 227,519
6:36 AM $ 0.0000442
+0.00%
$ 538,454 $ 227,869
6:35 AM $ 0.0000442
-0.06%
$ 538,454 $ 228,002
Download