Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0000597
-0.01%
$ 653,150 $ 474,207
9:20 PM $ 0.0000598
+0.00%
$ 653,150 $ 474,207
9:19 PM $ 0.0000597
-0.10%
$ 653,150 $ 474,245
9:18 PM $ 0.0000594
-0.07%
$ 653,150 $ 474,791
9:17 PM $ 0.0000594
+0.04%
$ 653,150 $ 474,983
9:16 PM $ 0.0000594
-0.03%
$ 653,150 $ 474,946
9:15 PM $ 0.0000594
-0.07%
$ 653,150 $ 474,999
9:14 PM $ 0.0000594
+0.10%
$ 649,489 $ 474,969
9:13 PM $ 0.0000594
-0.01%
$ 649,489 $ 475,056
9:12 PM $ 0.0000595
-0.09%
$ 649,489 $ 475,069
9:11 PM $ 0.0000595
+0.08%
$ 649,489 $ 475,097
9:10 PM $ 0.0000595
+0.01%
$ 649,489 $ 475,097
9:09 PM $ 0.0000595
+0.00%
$ 650,379 $ 475,026
9:08 PM $ 0.0000606
+0.05%
$ 650,379 $ 290,177
9:07 PM $ 0.0000606
-0.06%
$ 650,379 $ 290,149
9:06 PM $ 0.0000607
-0.05%
$ 650,379 $ 290,156
9:05 PM $ 0.0000607
-0.01%
$ 650,379 $ 290,112
9:04 PM $ 0.0000607
+0.17%
$ 663,372 $ 290,054
9:03 PM $ 0.0000606
-0.05%
$ 663,372 $ 289,962
9:02 PM $ 0.0000606
+0.00%
$ 663,372 $ 289,971
9:01 PM $ 0.0000606
-0.02%
$ 663,372 $ 289,892
9:00 PM $ 0.0000606
-0.08%
$ 663,372 $ 289,838
8:59 PM $ 0.0000606
-0.02%
$ 662,996 $ 289,838
8:58 PM $ 0.0000607
-0.03%
$ 662,996 $ 289,866
8:57 PM $ 0.0000607
+0.09%
$ 662,996 $ 290,022
8:56 PM $ 0.0000606
-0.10%
$ 662,996 $ 289,929
8:55 PM $ 0.0000607
+0.17%
$ 662,996 $ 289,847
8:54 PM $ 0.0000606
-0.19%
$ 662,173 $ 289,933
8:53 PM $ 0.0000607
+0.08%
$ 662,173 $ 290,166
8:52 PM $ 0.0000606
-0.07%
$ 662,173 $ 290,138
8:51 PM $ 0.0000607
+0.02%
$ 662,173 $ 290,230
8:50 PM $ 0.0000607
-0.07%
$ 662,173 $ 290,501
8:49 PM $ 0.0000607
+0.15%
$ 663,897 $ 290,933
8:48 PM $ 0.0000607
+0.04%
$ 663,897 $ 291,118
8:47 PM $ 0.0000607
-0.01%
$ 663,897 $ 291,328
8:46 PM $ 0.0000607
+0.22%
$ 663,897 $ 291,244
8:45 PM $ 0.0000607
-0.04%
$ 663,897 $ 291,171
8:44 PM $ 0.0000607
+0.03%
$ 663,690 $ 291,017
8:43 PM $ 0.0000606
-0.04%
$ 663,690 $ 291,017
8:42 PM $ 0.0000607
-0.06%
$ 663,690 $ 290,915
8:41 PM $ 0.0000607
+0.05%
$ 663,690 $ 290,824
8:40 PM $ 0.0000606
-0.10%
$ 663,690 $ 290,775
8:39 PM $ 0.0000607
+0.05%
$ 663,549 $ 290,708
8:38 PM $ 0.0000606
-0.17%
$ 663,549 $ 290,467
8:37 PM $ 0.0000607
-0.01%
$ 663,549 $ 290,303
8:36 PM $ 0.0000607
-0.03%
$ 663,549 $ 290,257
8:35 PM $ 0.0000607
-0.01%
$ 663,549 $ 290,145
8:34 PM $ 0.0000607
+0.03%
$ 663,652 $ 290,000
8:33 PM $ 0.0000607
-0.02%
$ 663,652 $ 289,864
8:32 PM $ 0.0000607
+0.01%
$ 663,652 $ 289,770
Download