Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0000392
-0.10%
$ 609,697 $ 141,834
7:38 PM $ 0.0000392
-0.01%
$ 609,697 $ 141,831
7:37 PM $ 0.0000392
+0.21%
$ 609,697 $ 141,825
7:36 PM $ 0.0000391
+0.00%
$ 609,697 $ 141,848
7:35 PM $ 0.0000391
+0.02%
$ 609,697 $ 141,820
7:34 PM $ 0.0000391
-0.06%
$ 608,929 $ 141,793
7:33 PM $ 0.0000392
-0.02%
$ 608,929 $ 141,818
7:32 PM $ 0.0000392
+0.02%
$ 608,929 $ 141,823
7:31 PM $ 0.0000392
+0.03%
$ 608,929 $ 141,836
7:30 PM $ 0.0000391
-0.01%
$ 608,929 $ 141,843
7:29 PM $ 0.0000392
-0.01%
$ 609,437 $ 141,938
7:28 PM $ 0.0000392
-0.03%
$ 609,437 $ 141,963
7:27 PM $ 0.0000392
+0.07%
$ 609,437 $ 142,062
7:26 PM $ 0.0000392
+0.00%
$ 609,437 $ 142,063
7:25 PM $ 0.0000392
+0.02%
$ 609,437 $ 142,091
7:24 PM $ 0.0000392
-0.05%
$ 609,517 $ 142,192
7:23 PM $ 0.0000392
+0.00%
$ 609,517 $ 142,278
7:22 PM $ 0.0000392
-0.14%
$ 609,517 $ 142,301
7:21 PM $ 0.0000392
+0.03%
$ 609,517 $ 142,392
7:20 PM $ 0.0000392
-0.06%
$ 609,517 $ 142,448
7:19 PM $ 0.0000392
+0.04%
$ 610,784 $ 142,420
7:18 PM $ 0.0000392
-0.05%
$ 610,784 $ 142,446
7:17 PM $ 0.0000393
+0.08%
$ 610,784 $ 142,434
7:16 PM $ 0.0000392
+0.02%
$ 610,784 $ 142,480
7:15 PM $ 0.0000392
-0.05%
$ 610,784 $ 142,606
7:14 PM $ 0.0000392
-0.02%
$ 610,831 $ 142,520
7:13 PM $ 0.0000393
-0.01%
$ 610,831 $ 142,560
7:12 PM $ 0.0000393
+0.09%
$ 610,831 $ 142,606
7:11 PM $ 0.0000392
-0.06%
$ 610,831 $ 142,575
7:10 PM $ 0.0000393
-0.07%
$ 610,831 $ 142,614
7:09 PM $ 0.0000393
+0.04%
$ 611,363 $ 142,510
7:08 PM $ 0.0000393
-0.05%
$ 611,363 $ 142,405
7:07 PM $ 0.0000393
+0.00%
$ 611,363 $ 142,433
7:06 PM $ 0.0000393
-0.10%
$ 611,363 $ 142,314
7:05 PM $ 0.0000393
+0.00%
$ 611,363 $ 142,318
7:04 PM $ 0.0000393
-0.04%
$ 612,045 $ 142,293
7:03 PM $ 0.0000393
+0.00%
$ 612,045 $ 142,251
7:02 PM $ 0.0000393
+0.07%
$ 612,045 $ 142,306
7:01 PM $ 0.0000393
-0.01%
$ 612,045 $ 142,251
7:00 PM $ 0.0000393
-0.02%
$ 612,045 $ 142,278
6:59 PM $ 0.0000393
+0.01%
$ 612,039 $ 142,299
6:58 PM $ 0.0000393
-0.05%
$ 612,039 $ 142,303
6:57 PM $ 0.0000393
-0.05%
$ 612,039 $ 142,312
6:56 PM $ 0.0000394
+0.05%
$ 612,039 $ 141,854
6:55 PM $ 0.0000393
+0.10%
$ 612,039 $ 141,876
6:54 PM $ 0.0000393
+0.06%
$ 611,924 $ 141,894
6:53 PM $ 0.0000393
+0.00%
$ 611,924 $ 141,629
6:52 PM $ 0.0000393
+0.03%
$ 611,924 $ 141,689
6:51 PM $ 0.0000393
+0.00%
$ 611,924 $ 141,817
6:50 PM $ 0.0000393
-0.07%
$ 611,924 $ 141,757
Download