Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0000375
-1.89%
$698,915 $1.06 million
Oct 26 $0.0000383
+0.11%
$717,275 $823,056
Oct 19 $0.0000382
+1.72%
$716,319 $862,762
Oct 12 $0.0000376
-0.49%
$703,365 $830,227
Oct 5 $0.0000378
-0.58%
$706,215 $691,648
Sep 28 $0.0000381
+0.90%
$685,658 $882,405
Sep 21 $0.0000377
-0.67%
$678,836 $879,035
Sep 14 $0.000038
+0.76%
$676,428 $813,153
Sep 7 $0.0000377
-1.23%
$670,880 $657,954
Aug 31 $0.0000382
-0.30%
$677,220 $683,725
Aug 24 $0.0000384
+10.18%
$652,167 $658,784
Aug 17 $0.0000349
+15.90%
$592,997 $877,220
Aug 10 $0.0000295
+16.26%
$502,267 $781,108
Aug 3 $0.0000254
-36.08%
$423,435 $1.05 million
Jul 27 $0.0000397
+5.00%
$619,841 $976,179
Jul 20 $0.0000379
+2.99%
$589,236 $1.14 million
Jul 13 $0.0000368
+4.08%
$570,106 $946,711
Jul 6 $0.0000353
+1.62%
$546,368 $1.5 million
Jun 29 $0.0000348
-2.28%
$512,511 $810,458
Jun 22 $0.0000351
-0.89%
$459,778 $576,545
Jun 15 $0.000036
-2.92%
$458,227 $784,505
Jun 8 $0.0000382
-10.63%
$478,349 $831,456
Jun 1 $0.0000429
-3.66%
$549,500 $1.04 million
May 25 $0.0000445
-6.57%
$541,715 $1.12 million
May 18 $0.0000475
-2.14%
$577,774 $1.07 million
May 11 $0.0000481
-4.95%
$586,152 $1.26 million
May 4 $0.0000504
-23.73%
$611,473 $1.49 million
Apr 27 $0.0000665
+2.49%
$724,908 $420,739
Apr 20 $0.0000647
+3.43%
$710,879 $2.3 million
Apr 13 $0.0000605
+0.06%
$685,036 $2.15 million
Apr 6 $0.0000544
-10.95%
$660,915 $1.79 million
Mar 30 $0.0000604
-0.82%
$664,514 $2.15 million
Mar 23 $0.000061
-16.69%
$619,570 $2.14 million
Mar 16 $0.0000732
-4.10%
$743,144 $2.57 million
Mar 9 $0.0000762
-12.47%
$737,548 $2.46 million
Mar 2 $0.0000875
-3.12%
$842,643 $2.07 million
Feb 23 $0.0000903
-4.54%
$842,767 $1.95 million
Feb 16 $0.0000945
-0.32%
$822,957 $1.96 million
Feb 9 $0.000095
-2.86%
$821,070 $1.95 million
Feb 2 $0.0000991
-0.14%
$846,291 $1.59 million
Jan 26 $0.000102
-2.93%
$789,531 $1.79 million
Jan 19 $0.000106
-13.33%
$831,814 $1.59 million
Jan 12 $0.00012
-1.15%
$971,720 $1.19 million
Jan 5 $0.00012
-23.17%
$963,407 $1.81 million
Dec 29 $0.000157
-13.82%
$1.13 million $4.98 million
Dec 22 $0.000185
-9.72%
$1.32 million $3.96 million
Dec 15 $0.000201
-0.88%
$1.48 million $4.3 million
Dec 8 $0.000206
-13.20%
$1.46 million $2.91 million
Dec 1 $0.00023
-5.90%
$1.55 million $3.21 million
Nov 24 $0.000246
+9.38%
$1.58 million $3.08 million
Download