Maverick Chain Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.00518
-1.94%
$1.04 million $9,220
Jan 29, 2021 $0.00528
-10.74%
$1.06 million $8,438
Jan 28, 2021 $0.00591
-12.55%
$1.18 million $8,331
Jan 27, 2021 $0.00675
-27.43%
$1.35 million $9,586
Jan 26, 2021 $0.00931
-16.44%
$1.86 million $61,154
Jan 24, 2021 $0.00494
+6.48%
$988,749 $750,297
Jan 23, 2021 $0.00464
+27.59%
$928,243 $46,441
Jan 22, 2021 $0.00363
-16.61%
$726,838 $29,849
Jan 21, 2021 $0.00436
-17.27%
$871,788 $9,074
Jan 20, 2021 $0.00528
-0.11%
$1.06 million $12,837
Jan 19, 2021 $0.00529
-6.92%
$1.06 million $24,500
Jan 18, 2021 $0.00569
+6.83%
$1.14 million $26,267
Jan 17, 2021 $0.00532
-1.53%
$1.06 million $32,722
Jan 16, 2021 $0.00541
-2.98%
$1.08 million $32,900
Jan 15, 2021 $0.00557
-2.87%
$1.11 million $21,278
Jan 14, 2021 $0.00573
+10.05%
$1.15 million $54,913
Jan 13, 2021 $0.00521
+25.58%
$1.04 million $43,359
Jan 12, 2021 $0.00414
-3.12%
$828,745 $14,215
Jan 11, 2021 $0.00428
-12.76%
$856,388 $16,549
Jan 10, 2021 $0.00491
+4.75%
$982,754 $25,803
Jan 9, 2021 $0.00469
+0.21%
$938,566 $23,760
Jan 8, 2021 $0.00469
+15.63%
$937,198 $40,212
Jan 7, 2021 $0.00405
-7.07%
$810,810 $174,102
Jan 6, 2021 $0.00436
+4.34%
$872,341 $158,303
Jan 5, 2021 $0.00418
-3.27%
$836,291 $197,089
Jan 4, 2021 $0.004
-0.91%
$800,740 $11,027
Jan 3, 2021 $0.00404
-9.45%
$807,448 $11,410
Jan 2, 2021 $0.00446
-14.37%
$891,171 $326,456
Jan 1, 2021 $0.00486
-9.00%
$971,067 $553,693
Dec 31, 2020 $0.00534
+58.31%
$1.07 million $396,547
Dec 30, 2020 $0.00337
+5.51%
$674,175 $231,348
Dec 29, 2020 $0.00325
+0.65%
$649,246 $128,651
Dec 28, 2020 $0.00323
+1.29%
$645,867 $268,784
Dec 27, 2020 $0.00319
-0.36%
$637,266 $361,664
Dec 26, 2020 $0.00322
-4.94%
$643,592 $462,161
Dec 25, 2020 $0.00313
+0.77%
$625,910 $27,999
Dec 24, 2020 $0.00309
+1.78%
$618,900 $30,093
Dec 23, 2020 $0.00303
-5.02%
$605,436 $66,654
Dec 22, 2020 $0.00317
-6.75%
$634,962 $46,860
Dec 21, 2020 $0.0034
+59.80%
$680,745 $145,373
Dec 20, 2020 $0.00188
-0.02%
$375,360 $1,703
Dec 19, 2020 $0.00191
+3.85%
$381,777 $1,812
Dec 18, 2020 $0.00205
+0.78%
$409,753 $2,288
Dec 17, 2020 $0.00183
-49.17%
$365,240 $2,020
Dec 16, 2020 $0.00357
-1.42%
$714,109 $92,472
Dec 15, 2020 $0.00369
-0.40%
$738,489 $98,720
Dec 14, 2020 $0.00357
-3.17%
$713,124 $118,158
Dec 13, 2020 $0.00364
+0.18%
$727,698 $86,818
Dec 12, 2020 $0.00357
-0.47%
$713,862 $113,040
Dec 11, 2020 $0.0036
-2.44%
$719,309 $51,538