Maverick Chain Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.00692
+68.12%
$1.38 million $655,370
Jun 3 $0.00411
+6.27%
$822,830 $488
May 27 $0.00387
+0.55%
$774,227 $55
May 20 $0.00385
+0.07%
$770,030 $16
May 13 $0.00385
-1.10%
$769,465 $436
May 6 $0.00389
-30.40%
$777,992 $155,051
Apr 29 $0.00559
+0.24%
$1.12 million $795,744
Apr 22 $0.00556
-18.37%
$1.11 million $949,159
Apr 15 $0.00681
+20.32%
$1.36 million $806,199
Apr 8 $0.00566
-0.92%
$1.13 million $905,315
Apr 1 $0.00571
+24.90%
$1.14 million $394,864
Mar 25 $0.00458
-12.57%
$915,137 $464,771
Mar 18 $0.00523
-9.32%
$1.05 million $394,147
Jan 14 $0.0294
+0.27%
$5.88 million $0
Nov 26 $0.00321
+7.72%
$642,730 $15,585
Nov 19 $0.00338
-33.70%
$676,892 $33,138
Nov 12 $0.00507
-15.07%
$1.01 million $42,015
Nov 5 $0.006
-8.73%
$-- $45,118
Oct 29 $0.00673
+0.00%
$-- $44,615
Oct 22 $0.00667
-14.73%
$-- $45,386
Oct 15 $0.00781
+18.44%
$-- $45,526
Oct 8 $0.00664
-6.39%
$-- $45,209
Oct 1 $0.00728
-5.18%
$-- $46,009
Sep 24 $0.00814
-6.01%
$-- $46,045
Sep 17 $0.00848
+2.51%
$-- $45,403
Sep 10 $0.00796
-5.96%
$-- $44,787
Sep 3 $0.00875
-8.55%
$-- $48,379
Aug 27 $0.00938
+5.52%
$-- $48,526
Aug 20 $0.00891
-0.67%
$-- $45,658
Aug 13 $0.00894
+1.64%
$-- $44,494
Aug 6 $0.00878
-29.54%
$-- $46,665
Jul 30 $0.0131
-28.54%
$-- $54,236
Jul 23 $0.0182
-2.16%
$-- $55,805
Jul 16 $0.0181
+8.41%
$-- $49,333
Jul 9 $0.0169
-16.42%
$-- $45,290
Jul 2 $0.0208
+17.28%
$-- $45,938
Jun 25 $0.0181
+10.71%
$-- $42,965
Jun 18 $0.0173
-10.88%
$-- $45,840
Jun 11 $0.0179
-29.61%
$-- $46,933
Jun 4 $0.0259
+6.54%
$-- $45,745
May 28 $0.023
-13.03%
$-- $51,982
May 21 $0.0263
-16.77%
$-- $55,515
May 14 $0.031
-10.59%
$-- $58,900
May 7 $0.0344
-4.21%
$-- $64,055
Apr 30 $0.0376
-7.96%
$-- $65,744
Apr 23 $0.0406
+9.72%
$-- $63,690
Apr 16 $0.0358
-8.69%
$-- $57,823
Apr 9 $0.0306
+14.87%
$-- $50,857
Apr 2 $0.0227
+21.23%
$-- $48,720
Mar 26 $0.0253
-33.92%
$-- $54,417