Maverick Chain Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00692
+68.12%
$ 1.38 million $ 655,370
Jun 3 $ 0.00411
+6.27%
$ 822,830 $ 488
May 27 $ 0.00387
+0.55%
$ 774,227 $ 55
May 20 $ 0.00385
+0.07%
$ 770,030 $ 16
May 13 $ 0.00385
-1.10%
$ 769,465 $ 436
May 6 $ 0.00389
-30.40%
$ 777,992 $ 155,051
Apr 29 $ 0.00559
+0.24%
$ 1.12 million $ 795,744
Apr 22 $ 0.00556
-18.37%
$ 1.11 million $ 949,159
Apr 15 $ 0.00681
+20.32%
$ 1.36 million $ 806,199
Apr 8 $ 0.00566
-0.92%
$ 1.13 million $ 905,315
Apr 1 $ 0.00571
+24.90%
$ 1.14 million $ 394,864
Mar 25 $ 0.00458
-12.57%
$ 915,137 $ 464,771
Mar 18 $ 0.00523
-9.32%
$ 1.05 million $ 394,147
Jan 14 $ 0.0294
+0.27%
$ 5.88 million $ 0
Nov 26 $ 0.00321
+7.72%
$ 642,730 $ 15,585
Nov 19 $ 0.00338
-33.70%
$ 676,892 $ 33,138
Nov 12 $ 0.00507
-15.07%
$ 1.01 million $ 42,015
Nov 5 $ 0.006
-8.73%
$ -- $ 45,118
Oct 29 $ 0.00673
+0.00%
$ -- $ 44,615
Oct 22 $ 0.00667
-14.73%
$ -- $ 45,386
Oct 15 $ 0.00781
+18.44%
$ -- $ 45,526
Oct 8 $ 0.00664
-6.39%
$ -- $ 45,209
Oct 1 $ 0.00728
-5.18%
$ -- $ 46,009
Sep 24 $ 0.00814
-6.01%
$ -- $ 46,045
Sep 17 $ 0.00848
+2.51%
$ -- $ 45,403
Sep 10 $ 0.00796
-5.96%
$ -- $ 44,787
Sep 3 $ 0.00875
-8.55%
$ -- $ 48,379
Aug 27 $ 0.00938
+5.52%
$ -- $ 48,526
Aug 20 $ 0.00891
-0.67%
$ -- $ 45,658
Aug 13 $ 0.00894
+1.64%
$ -- $ 44,494
Aug 6 $ 0.00878
-29.54%
$ -- $ 46,665
Jul 30 $ 0.0131
-28.54%
$ -- $ 54,236
Jul 23 $ 0.0182
-2.16%
$ -- $ 55,805
Jul 16 $ 0.0181
+8.41%
$ -- $ 49,333
Jul 9 $ 0.0169
-16.42%
$ -- $ 45,290
Jul 2 $ 0.0208
+17.28%
$ -- $ 45,938
Jun 25 $ 0.0181
+10.71%
$ -- $ 42,965
Jun 18 $ 0.0173
-10.88%
$ -- $ 45,840
Jun 11 $ 0.0179
-29.61%
$ -- $ 46,933
Jun 4 $ 0.0259
+6.54%
$ -- $ 45,745
May 28 $ 0.023
-13.03%
$ -- $ 51,982
May 21 $ 0.0263
-16.77%
$ -- $ 55,515
May 14 $ 0.031
-10.59%
$ -- $ 58,900
May 7 $ 0.0344
-4.21%
$ -- $ 64,055
Apr 30 $ 0.0376
-7.96%
$ -- $ 65,744
Apr 23 $ 0.0406
+9.72%
$ -- $ 63,690
Apr 16 $ 0.0358
-8.69%
$ -- $ 57,823
Apr 9 $ 0.0306
+14.87%
$ -- $ 50,857
Apr 2 $ 0.0227
+21.23%
$ -- $ 48,720
Mar 26 $ 0.0253
-33.92%
$ -- $ 54,417