Maverick Chain Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.0037
-3.72%
$740,460 $52,501
Dec 9, 2020 $0.00372
+3.94%
$744,446 $99,122
Dec 8, 2020 $0.00376
-4.59%
$751,598 $36,956
Dec 7, 2020 $0.00401
+10.10%
$802,017 $37,915
Dec 6, 2020 $0.00366
+4.07%
$731,735 $157,420
Dec 5, 2020 $0.00357
+6.71%
$713,090 $153,633
Dec 4, 2020 $0.00332
+16.12%
$664,423 $108,796
Dec 3, 2020 $0.00284
+0.98%
$567,795 $191,292
Dec 2, 2020 $0.0028
+2.07%
$560,706 $149,027
Dec 1, 2020 $0.00277
-0.58%
$554,641 $132,584
Nov 30, 2020 $0.00279
+0.01%
$558,021 $165,561
Nov 29, 2020 $0.00279
+0.22%
$557,884 $144,349
Nov 28, 2020 $0.00278
+1.34%
$556,606 $117,266
Nov 27, 2020 $0.00274
+1.16%
$548,893 $178,808
Nov 26, 2020 $0.00271
-0.64%
$542,363 $184,340
Nov 25, 2020 $0.00273
-2.33%
$546,098 $70,694
Nov 24, 2020 $0.0028
-1.68%
$559,054 $31,791
Nov 23, 2020 $0.00284
-3.43%
$568,293 $191,910
Nov 22, 2020 $0.00294
-0.16%
$588,540 $180,224
Nov 21, 2020 $0.00295
+0.45%
$589,534 $259,442
Nov 20, 2020 $0.00293
+2.70%
$586,747 $276,956
Nov 19, 2020 $0.00286
-8.28%
$571,247 $221,939
Nov 18, 2020 $0.00311
+4.12%
$622,990 $204,941
Nov 17, 2020 $0.00299
-6.12%
$598,446 $205,302
Nov 16, 2020 $0.00319
-2.73%
$637,454 $217,184
Nov 15, 2020 $0.00328
+36.09%
$655,361 $227,885
Nov 14, 2020 $0.00241
+13.55%
$481,631 $2,707
Nov 13, 2020 $0.00212
+18.49%
$424,154 $2,091
Nov 12, 2020 $0.00179
-4.90%
$357,968 $1,778
Nov 11, 2020 $0.00188
+23.11%
$376,437 $2,261
Nov 10, 2020 $0.00153
-9.28%
$305,732 $1,715
Nov 9, 2020 $0.00169
-9.21%
$337,109 $1,925
Nov 8, 2020 $0.00186
+4.32%
$371,346 $2,101
Nov 7, 2020 $0.00178
+3.88%
$355,946 $2,036
Nov 6, 2020 $0.00171
-0.13%
$342,458 $1,903
Nov 5, 2020 $0.00171
+21.35%
$342,988 $1,901
Nov 4, 2020 $0.00141
-43.80%
$282,641 $3,513
Nov 3, 2020 $0.00251
+15.80%
$502,662 $3,004
Nov 2, 2020 $0.00217
+5.30%
$434,091 $2,180
Nov 1, 2020 $0.00206
-0.32%
$412,128 $2,381
Oct 31, 2020 $0.00207
-36.46%
$413,411 $2,283
Oct 30, 2020 $0.00325
+72.71%
$650,522 $3,881
Oct 29, 2020 $0.00188
-5.44%
$376,621 $2,091
Oct 28, 2020 $0.00199
-2.77%
$398,255 $2,058
Oct 27, 2020 $0.00205
+4.59%
$409,916 $2,293
Oct 26, 2020 $0.00196
-5.90%
$392,038 $2,084
Oct 25, 2020 $0.00208
+13.46%
$416,634 $2,409
Oct 24, 2020 $0.00184
-11.29%
$367,149 $2,164
Oct 23, 2020 $0.00207
-0.37%
$413,884 $2,540
Oct 22, 2020 $0.00208
-4.65%
$415,479 $2,416