Maverick Chain Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.00218
+1.62%
$435,813 $2,100
Oct 20, 2020 $0.00214
+21.69%
$428,897 $1,808
Oct 19, 2020 $0.00176
-19.35%
$352,460 $1,930
Oct 18, 2020 $0.00218
+6.83%
$436,993 $2,278
Oct 17, 2020 $0.00205
+6.29%
$409,112 $2,293
Oct 16, 2020 $0.00192
+4.62%
$384,904 $1,892
Oct 15, 2020 $0.00184
-23.38%
$367,897 $2,005
Oct 14, 2020 $0.0024
-4.49%
$480,215 $2,684
Oct 13, 2020 $0.00251
+3.78%
$502,796 $3,014
Oct 12, 2020 $0.00242
-3.19%
$484,579 $2,723
Oct 11, 2020 $0.0025
+5.55%
$500,733 $2,814
Oct 10, 2020 $0.00237
-17.58%
$474,327 $2,581
Oct 9, 2020 $0.00288
+19.74%
$575,571 $3,074
Oct 8, 2020 $0.0024
-6.24%
$480,444 $2,598
Oct 7, 2020 $0.00256
+15.00%
$512,362 $2,707
Oct 6, 2020 $0.00223
-6.13%
$445,566 $2,615
Oct 5, 2020 $0.00237
+5.82%
$474,659 $2,735
Oct 4, 2020 $0.00224
+6.25%
$448,513 $2,362
Oct 3, 2020 $0.00211
-0.17%
$422,146 $2,187
Oct 2, 2020 $0.00211
-9.54%
$422,878 $2,361
Oct 1, 2020 $0.00234
-9.70%
$467,223 $2,508
Sep 30, 2020 $0.00259
-8.27%
$517,380 $2,889
Sep 29, 2020 $0.00282
+1.29%
$563,986 $3,224
Sep 28, 2020 $0.00279
+29.19%
$557,044 $2,903
Sep 27, 2020 $0.00216
-4.45%
$431,032 $2,353
Sep 26, 2020 $0.00226
-27.21%
$451,449 $2,690
Sep 25, 2020 $0.0031
+25.56%
$620,155 $3,416
Sep 24, 2020 $0.00247
+20.50%
$493,879 $2,387
Sep 23, 2020 $0.00205
-15.42%
$409,887 $2,068
Sep 22, 2020 $0.00242
-7.23%
$484,604 $2,571
Sep 21, 2020 $0.00261
-17.57%
$522,420 $2,968
Sep 20, 2020 $0.00317
+5.80%
$633,716 $3,685
Sep 19, 2020 $0.00299
+30.23%
$598,961 $3,269
Sep 18, 2020 $0.0023
-16.08%
$459,480 $2,595
Sep 17, 2020 $0.00274
+8.54%
$547,388 $3,109
Sep 16, 2020 $0.00252
+1.61%
$504,586 $2,422
Sep 15, 2020 $0.00248
+16.20%
$496,652 $2,375
Sep 14, 2020 $0.00214
-17.28%
$427,230 $2,216
Sep 13, 2020 $0.00258
+54.38%
$516,339 $2,958
Sep 12, 2020 $0.00167
-10.61%
$334,448 $1,880
Sep 11, 2020 $0.00187
+0.26%
$374,009 $2,060
Sep 10, 2020 $0.00186
-20.76%
$372,819 $2,307
Sep 9, 2020 $0.00235
+16.15%
$470,561 $2,746
Sep 8, 2020 $0.00203
+2.74%
$405,078 $2,250
Sep 7, 2020 $0.00197
-4.05%
$393,900 $2,027
Sep 6, 2020 $0.00205
-3.90%
$410,619 $2,509
Sep 5, 2020 $0.00213
-15.14%
$426,598 $2,492
Sep 4, 2020 $0.00252
-5.16%
$503,074 $2,669
Sep 3, 2020 $0.00266
-10.41%
$531,173 $2,979
Sep 2, 2020 $0.00297
+3.70%
$593,096 $3,121