Maverick Chain Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00218
+1.62%
$ 435,813 $ 2,100
Oct 20, 2020 $ 0.00214
+21.69%
$ 428,897 $ 1,808
Oct 19, 2020 $ 0.00176
-19.35%
$ 352,460 $ 1,930
Oct 18, 2020 $ 0.00218
+6.83%
$ 436,993 $ 2,278
Oct 17, 2020 $ 0.00205
+6.29%
$ 409,112 $ 2,293
Oct 16, 2020 $ 0.00192
+4.62%
$ 384,904 $ 1,892
Oct 15, 2020 $ 0.00184
-23.38%
$ 367,897 $ 2,005
Oct 14, 2020 $ 0.0024
-4.49%
$ 480,215 $ 2,684
Oct 13, 2020 $ 0.00251
+3.78%
$ 502,796 $ 3,014
Oct 12, 2020 $ 0.00242
-3.19%
$ 484,579 $ 2,723
Oct 11, 2020 $ 0.0025
+5.55%
$ 500,733 $ 2,814
Oct 10, 2020 $ 0.00237
-17.58%
$ 474,327 $ 2,581
Oct 9, 2020 $ 0.00288
+19.74%
$ 575,571 $ 3,074
Oct 8, 2020 $ 0.0024
-6.24%
$ 480,444 $ 2,598
Oct 7, 2020 $ 0.00256
+15.00%
$ 512,362 $ 2,707
Oct 6, 2020 $ 0.00223
-6.13%
$ 445,566 $ 2,615
Oct 5, 2020 $ 0.00237
+5.82%
$ 474,659 $ 2,735
Oct 4, 2020 $ 0.00224
+6.25%
$ 448,513 $ 2,362
Oct 3, 2020 $ 0.00211
-0.17%
$ 422,146 $ 2,187
Oct 2, 2020 $ 0.00211
-9.54%
$ 422,878 $ 2,361
Oct 1, 2020 $ 0.00234
-9.70%
$ 467,223 $ 2,508
Sep 30, 2020 $ 0.00259
-8.27%
$ 517,380 $ 2,889
Sep 29, 2020 $ 0.00282
+1.29%
$ 563,986 $ 3,224
Sep 28, 2020 $ 0.00279
+29.19%
$ 557,044 $ 2,903
Sep 27, 2020 $ 0.00216
-4.45%
$ 431,032 $ 2,353
Sep 26, 2020 $ 0.00226
-27.21%
$ 451,449 $ 2,690
Sep 25, 2020 $ 0.0031
+25.56%
$ 620,155 $ 3,416
Sep 24, 2020 $ 0.00247
+20.50%
$ 493,879 $ 2,387
Sep 23, 2020 $ 0.00205
-15.42%
$ 409,887 $ 2,068
Sep 22, 2020 $ 0.00242
-7.23%
$ 484,604 $ 2,571
Sep 21, 2020 $ 0.00261
-17.57%
$ 522,420 $ 2,968
Sep 20, 2020 $ 0.00317
+5.80%
$ 633,716 $ 3,685
Sep 19, 2020 $ 0.00299
+30.23%
$ 598,961 $ 3,269
Sep 18, 2020 $ 0.0023
-16.08%
$ 459,480 $ 2,595
Sep 17, 2020 $ 0.00274
+8.54%
$ 547,388 $ 3,109
Sep 16, 2020 $ 0.00252
+1.61%
$ 504,586 $ 2,422
Sep 15, 2020 $ 0.00248
+16.20%
$ 496,652 $ 2,375
Sep 14, 2020 $ 0.00214
-17.28%
$ 427,230 $ 2,216
Sep 13, 2020 $ 0.00258
+54.38%
$ 516,339 $ 2,958
Sep 12, 2020 $ 0.00167
-10.61%
$ 334,448 $ 1,880
Sep 11, 2020 $ 0.00187
+0.26%
$ 374,009 $ 2,060
Sep 10, 2020 $ 0.00186
-20.76%
$ 372,819 $ 2,307
Sep 9, 2020 $ 0.00235
+16.15%
$ 470,561 $ 2,746
Sep 8, 2020 $ 0.00203
+2.74%
$ 405,078 $ 2,250
Sep 7, 2020 $ 0.00197
-4.05%
$ 393,900 $ 2,027
Sep 6, 2020 $ 0.00205
-3.90%
$ 410,619 $ 2,509
Sep 5, 2020 $ 0.00213
-15.14%
$ 426,598 $ 2,492
Sep 4, 2020 $ 0.00252
-5.16%
$ 503,074 $ 2,669
Sep 3, 2020 $ 0.00266
-10.41%
$ 531,173 $ 2,979
Sep 2, 2020 $ 0.00297
+3.70%
$ 593,096 $ 3,121