Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Chain Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $0.00218
+1.62%
$435,813 $2,100
Oct 20, 2020 $0.00214
+21.69%
$428,897 $1,808
Oct 19, 2020 $0.00176
-19.35%
$352,460 $1,930
Oct 18, 2020 $0.00218
+6.83%
$436,993 $2,278
Oct 17, 2020 $0.00205
+6.29%
$409,112 $2,293
Oct 16, 2020 $0.00192
+4.62%
$384,904 $1,892
Oct 15, 2020 $0.00184
-23.38%
$367,897 $2,005
Oct 14, 2020 $0.0024
-4.49%
$480,215 $2,684
Oct 13, 2020 $0.00251
+3.78%
$502,796 $3,014
Oct 12, 2020 $0.00242
-3.19%
$484,579 $2,723
Oct 11, 2020 $0.0025
+5.55%
$500,733 $2,814
Oct 10, 2020 $0.00237
-17.58%
$474,327 $2,581
Oct 9, 2020 $0.00288
+19.74%
$575,571 $3,074
Oct 8, 2020 $0.0024
-6.24%
$480,444 $2,598
Oct 7, 2020 $0.00256
+15.00%
$512,362 $2,707
Oct 6, 2020 $0.00223
-6.13%
$445,566 $2,615
Oct 5, 2020 $0.00237
+5.82%
$474,659 $2,735
Oct 4, 2020 $0.00224
+6.25%
$448,513 $2,362
Oct 3, 2020 $0.00211
-0.17%
$422,146 $2,187
Oct 2, 2020 $0.00211
-9.54%
$422,878 $2,361
Oct 1, 2020 $0.00234
-9.70%
$467,223 $2,508
Sep 30, 2020 $0.00259
-8.27%
$517,380 $2,889
Sep 29, 2020 $0.00282
+1.29%
$563,986 $3,224
Sep 28, 2020 $0.00279
+29.19%
$557,044 $2,903
Sep 27, 2020 $0.00216
-4.45%
$431,032 $2,353
Sep 26, 2020 $0.00226
-27.21%
$451,449 $2,690
Sep 25, 2020 $0.0031
+25.56%
$620,155 $3,416
Sep 24, 2020 $0.00247
+20.50%
$493,879 $2,387
Sep 23, 2020 $0.00205
-15.42%
$409,887 $2,068
Sep 22, 2020 $0.00242
-7.23%
$484,604 $2,571
Sep 21, 2020 $0.00261
-17.57%
$522,420 $2,968
Sep 20, 2020 $0.00317
+5.80%
$633,716 $3,685
Sep 19, 2020 $0.00299
+30.23%
$598,961 $3,269
Sep 18, 2020 $0.0023
-16.08%
$459,480 $2,595
Sep 17, 2020 $0.00274
+8.54%
$547,388 $3,109
Sep 16, 2020 $0.00252
+1.61%
$504,586 $2,422
Sep 15, 2020 $0.00248
+16.20%
$496,652 $2,375
Sep 14, 2020 $0.00214
-17.28%
$427,230 $2,216
Sep 13, 2020 $0.00258
+54.38%
$516,339 $2,958
Sep 12, 2020 $0.00167
-10.61%
$334,448 $1,880
Sep 11, 2020 $0.00187
+0.26%
$374,009 $2,060
Sep 10, 2020 $0.00186
-20.76%
$372,819 $2,307
Sep 9, 2020 $0.00235
+16.15%
$470,561 $2,746
Sep 8, 2020 $0.00203
+2.74%
$405,078 $2,250
Sep 7, 2020 $0.00197
-4.05%
$393,900 $2,027
Sep 6, 2020 $0.00205
-3.90%
$410,619 $2,509
Sep 5, 2020 $0.00213
-15.14%
$426,598 $2,492
Sep 4, 2020 $0.00252
-5.16%
$503,074 $2,669
Sep 3, 2020 $0.00266
-10.41%
$531,173 $2,979
Sep 2, 2020 $0.00297
+3.70%
$593,096 $3,121