Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0443
+0.00%
$57.83 million $1,158
Yesterday $0.0443
-13.27%
$57.64 million $1,158
Nov 5, 2026 $0.0658
-7.43%
$85.5 million $3
Nov 4, 2026 $0.0713
+6.97%
$-- $4
Nov 3, 2026 $0.0668
+0.53%
$-- $3
Nov 2, 2026 $0.0674
-0.49%
$-- $9
Nov 1, 2026 $0.0668
-0.06%
$86.85 million $5
Oct 31, 2026 $0.0664
+0.10%
$-- $0
Oct 28, 2026 $0.07
+0.00%
$91.01 million $7
Oct 27, 2026 $0.0699
+1.89%
$90.84 million $5
Oct 26, 2026 $0.0685
+0.00%
$88.99 million $2
Oct 25, 2026 $0.0695
-0.37%
$90.34 million $8
Oct 24, 2026 $0.0707
+0.00%
$-- $3
Oct 23, 2026 $0.0714
+0.00%
$92.85 million $3
Oct 22, 2026 $0.0708
+0.00%
$92.05 million $4
Oct 21, 2026 $0.0728
+0.00%
$-- $0
Oct 20, 2026 $0.0732
+2.76%
$95.12 million $14
Oct 19, 2026 $0.0713
-1.38%
$-- $34
Oct 18, 2026 $0.0704
-2.47%
$91.53 million $10
Oct 17, 2026 $0.0721
-1.91%
$93.71 million $3
Oct 16, 2026 $0.0741
-8.03%
$-- $1,143
Oct 15, 2026 $0.0809
-9.03%
$-- $619
Oct 14, 2026 $0.0919
-3.32%
$119.46 million $1
Oct 13, 2026 $0.0946
-0.18%
$122.99 million $5
Oct 12, 2026 $0.0965
+0.00%
$-- $152
Oct 11, 2026 $0.0965
-2.07%
$125.44 million $79
Oct 10, 2026 $0.0989
+0.43%
$128.62 million $9
Oct 9, 2026 $0.0982
-0.13%
$127.68 million $1
Oct 8, 2026 $0.1
+0.00%
$-- $10
Oct 5, 2026 $0.108
+0.00%
$-- $83
Oct 4, 2026 $0.107
-0.83%
$139.03 million $204
Oct 3, 2026 $0.107
-5.64%
$139.71 million $357
Oct 2, 2026 $0.113
-2.88%
$146.78 million $9
Sep 30, 2026 $0.114
+0.78%
$148.39 million $6
Sep 26, 2026 $0.115
+0.70%
$-- $5
Sep 25, 2026 $0.114
+0.07%
$-- $104
Sep 24, 2026 $0.113
+0.34%
$146.75 million $12
Sep 23, 2026 $0.113
-3.17%
$146.25 million $72
Sep 22, 2026 $0.116
+0.00%
$150.42 million $2
Sep 21, 2026 $0.117
+1.62%
$151.76 million $1
Sep 20, 2026 $0.109
-1.82%
$-- $5
Sep 19, 2026 $0.11
+0.00%
$-- $16
Sep 18, 2026 $0.108
+5.26%
$-- $438
Sep 17, 2026 $0.104
+3.34%
$135.17 million $767
Sep 15, 2026 $0.106
-1.63%
$138.04 million $28
Sep 12, 2026 $0.112
+0.00%
$-- $10
Sep 10, 2026 $0.109
-1.36%
$141.07 million $31
Sep 9, 2026 $0.11
-1.07%
$143.25 million $5
Sep 7, 2026 $0.112
-0.83%
$144.95 million $7
Sep 6, 2026 $0.112
-5.93%
$145.43 million $242
Download