Aave (old) Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 0.13
+0.00%
$ -- $ 4
Jul 23, 2026 $ 0.133
-0.37%
$ -- $ 128
Jul 22, 2026 $ 0.134
+1.32%
$ -- $ 120
Jul 19, 2026 $ 0.128
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.127
+0.00%
$ -- $ 2
Jul 16, 2026 $ 0.13
-1.88%
$ -- $ 3
Jul 14, 2026 $ 0.123
+0.79%
$ -- $ 51
Jul 13, 2026 $ 0.139
-1.64%
$ 181.28 million $ 35
Jul 12, 2026 $ 0.143
-1.69%
$ -- $ 69
Jul 10, 2026 $ 0.144
-2.91%
$ 187.67 million $ 1,804
Jul 9, 2026 $ 0.125
+0.27%
$ -- $ 20
Jul 8, 2026 $ 0.125
+0.00%
$ -- $ 4
Jul 7, 2026 $ 0.127
+0.00%
$ -- $ 7
Jul 6, 2026 $ 0.129
+0.15%
$ -- $ 10
Jul 5, 2026 $ 0.128
+0.00%
$ -- $ 5
Jul 3, 2026 $ 0.116
+0.07%
$ -- $ 4
Jul 1, 2026 $ 0.111
+1.06%
$ -- $ 34
Jun 30, 2026 $ 0.109
+3.09%
$ -- $ 355
Jun 29, 2026 $ 0.111
+3.33%
$ 144.18 million $ 505
Jun 28, 2026 $ 0.106
-4.03%
$ 137.65 million $ 412
Jun 27, 2026 $ 0.111
+9.30%
$ 143.76 million $ 787
Jun 26, 2026 $ 0.0986
-0.49%
$ 128.12 million $ 609
Jun 23, 2026 $ 0.116
+0.00%
$ -- $ 42
Jun 21, 2026 $ 0.123
+0.02%
$ -- $ 24,928
Jun 20, 2026 $ 0.122
+19.92%
$ -- $ 24,800
Jun 17, 2026 $ 0.4
-6.34%
$ -- $ 544
Jun 15, 2026 $ 0.425
+3.40%
$ 552.22 million $ 89
Jun 7, 2026 $ 0.372
+0.00%
$ -- $ 64
Jun 6, 2026 $ 0.366
-3.05%
$ -- $ 164
May 26, 2026 $ 0.495
-6.76%
$ 644.13 million $ 730
May 25, 2026 $ 0.559
+0.91%
$ -- $ 1,285
May 24, 2026 $ 0.558
-10.92%
$ -- $ 6,256
May 23, 2026 $ 0.611
-26.38%
$ 793.81 million $ 4,128
May 22, 2026 $ 0.853
-0.02%
$ -- $ 179
May 19, 2026 $ 0.854
+0.00%
$ -- $ 11
May 10, 2026 $ 0.976
+0.00%
$ -- $ 86
May 9, 2026 $ 0.985
+2.01%
$ -- $ 1,328
May 8, 2026 $ 0.962
+2.27%
$ 1.25 billion $ 1,003
May 7, 2026 $ 1.01
+0.00%
$ 1.31 billion $ 6
May 2, 2026 $ 1.03
+0.26%
$ 1.33 billion $ 363
May 1, 2026 $ 1.02
-0.63%
$ 1.33 billion $ 540
Apr 25, 2026 $ 1.08
+0.19%
$ -- $ 150
Apr 24, 2026 $ 1.09
+0.00%
$ 1.41 billion $ 194
Apr 18, 2026 $ 1.13
+0.00%
$ 1.47 billion $ 74
Apr 17, 2026 $ 1.19
-0.46%
$ 1.55 billion $ 25
Apr 16, 2026 $ 1.16
+6.81%
$ 1.5 billion $ 1,127
Apr 15, 2026 $ 1.07
+0.00%
$ -- $ 171
Apr 11, 2026 $ 1.05
+0.00%
$ -- $ 190
Apr 10, 2026 $ 1.06
-0.04%
$ 1.38 billion $ 314
Apr 7, 2026 $ 1
-4.71%
$ -- $ 627
Download