Aave (old) Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.13
+0.00%
$ 169.13 million $ 4
Jul 23, 5 AM $ 0.133
-0.07%
$ 173.04 million $ 128
Jul 23, 3 AM $ 0.133
-0.21%
$ 173.31 million $ 120
Jul 22, 2 PM $ 0.134
+0.00%
$ 174.5 million $ 120
Jul 22, 12 PM $ 0.134
+0.00%
$ 174.18 million $ 117
Jul 22, 10 AM $ 0.134
-0.49%
$ 174.68 million $ 9
Jul 22, 9 AM $ 0.133
+0.00%
$ 172.31 million $ 4
Jul 22, 7 AM $ 0.132
+0.00%
$ 171.58 million $ 2
Jul 22, 5 AM $ 0.132
+0.00%
$ 172.23 million $ 0
Jul 19, 4 AM $ 0.128
+0.00%
$ 166.9 million $ 1
Jul 18, 12 PM $ 0.127
+0.00%
$ 165.1 million $ 2
Jul 16, 9 AM $ 0.13
+0.00%
$ 168.71 million $ 3
Jul 16, 3 AM $ 0.132
+0.00%
$ 171.94 million $ 3
Jul 14, 6 AM $ 0.123
+0.79%
$ 159.73 million $ 51
Jul 13, 9 PM $ 0.139
+0.00%
$ -- $ 35
Jul 13, 4 PM $ 0.14
-1.28%
$ 181.71 million $ 7
Jul 13, 3 AM $ 0.142
+0.00%
$ 184.3 million $ 29
Jul 12, 6 AM $ 0.143
+0.00%
$ 186 million $ 69
Jul 12, 4 AM $ 0.144
+0.02%
$ 187.2 million $ 44
Jul 12, 3 AM $ 0.146
+0.00%
$ 189.2 million $ 4
Jul 10, 8 PM $ 0.144
+0.00%
$ 187.67 million $ 1,804
Jul 10, 2 PM $ 0.145
+0.00%
$ 188.5 million $ 1,817
Jul 10, 11 AM $ 0.146
-1.95%
$ 189.51 million $ 472
Jul 9, 1 PM $ 0.125
+0.00%
$ 162.27 million $ 20
Jul 9, 11 AM $ 0.124
+0.00%
$ 161.84 million $ 6
Jul 8, 5 PM $ 0.125
+0.00%
$ 162.42 million $ 4
Jul 7, 4 AM $ 0.127
+0.00%
$ 165.42 million $ 7
Jul 6, 4 PM $ 0.129
+0.15%
$ 167.4 million $ 10
Jul 5, 6 AM $ 0.128
+0.00%
$ 165.77 million $ 5
Jul 3, 4 AM $ 0.116
+0.07%
$ 150.33 million $ 4
Jul 1, 5 PM $ 0.111
+0.00%
$ 143.95 million $ 34
Jul 1, 8 AM $ 0.109
-0.28%
$ 141.69 million $ 330
Jul 1, 6 AM $ 0.11
+0.27%
$ 142.82 million $ 323
Jun 30, 3 PM $ 0.109
-0.05%
$ 141.82 million $ 355
Jun 30, 2 PM $ 0.109
+3.08%
$ 141.99 million $ 343
Jun 30, 1 PM $ 0.106
+1.64%
$ 137.67 million $ 202
Jun 30, 12 PM $ 0.107
+0.14%
$ 138.99 million $ 151
Jun 30, 10 AM $ 0.107
+1.13%
$ 139.13 million $ 88
Jun 29, 6 PM $ 0.111
+0.00%
$ 144.18 million $ 505
Jun 29, 5 PM $ 0.111
+2.67%
$ 144.41 million $ 484
Jun 29, 4 PM $ 0.109
+0.00%
$ 141.37 million $ 362
Jun 29, 8 AM $ 0.108
-0.85%
$ 140.97 million $ 475
Jun 29, 7 AM $ 0.109
-0.20%
$ 142.31 million $ 596
Jun 29, 6 AM $ 0.11
+2.85%
$ 142.72 million $ 585
Jun 29, 5 AM $ 0.107
-0.44%
$ 138.91 million $ 415
Jun 28, 10 PM $ 0.106
+0.21%
$ 137.65 million $ 412
Jun 28, 9 PM $ 0.106
+0.91%
$ 137.31 million $ 358
Jun 28, 11 AM $ 0.105
-0.15%
$ 137.04 million $ 252
Jun 28, 10 AM $ 0.105
+0.00%
$ 137.05 million $ 221
Jun 28, 7 AM $ 0.106
-2.95%
$ 137.42 million $ 177
Download