Aave (old) Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.495
+0.00%
$ 644.13 million $ 730
May 26, 8 PM $ 0.495
-4.10%
$ 644.14 million $ 575
May 26, 12 PM $ 0.528
+0.00%
$ 686.08 million $ 463
May 26, 11 AM $ 0.528
+0.01%
$ 685.81 million $ 420
May 26, 10 AM $ 0.531
+0.00%
$ 690.84 million $ 480
May 26, 9 AM $ 0.531
-0.01%
$ 690.72 million $ 210
May 25, 9 AM $ 0.559
+0.00%
$ 726.2 million $ 1,285
May 25, 6 AM $ 0.557
+0.00%
$ 724.54 million $ 818
May 25, 4 AM $ 0.554
+0.00%
$ 719.67 million $ 1,521
May 24, 2 PM $ 0.558
-11.05%
$ 724.96 million $ 6,256
May 24, 6 AM $ 0.63
+0.65%
$ 819.13 million $ 5,010
May 23, 9 PM $ 0.611
+0.00%
$ 793.81 million $ 4,128
May 23, 7 PM $ 0.595
-2.41%
$ 773.23 million $ 4,093
May 23, 6 PM $ 0.609
+2.13%
$ 792.34 million $ 3,873
May 23, 12 AM $ 0.829
+0.00%
$ 1.08 billion $ 30
May 22, 5 PM $ 0.853
+0.03%
$ 1.11 billion $ 179
May 22, 7 AM $ 0.853
-0.02%
$ 1.11 billion $ 165
May 19, 3 PM $ 0.854
+0.00%
$ 1.11 billion $ 11
May 10, 3 PM $ 0.976
+0.00%
$ 1.27 billion $ 86
May 9, 1 AM $ 0.985
+2.00%
$ 1.28 billion $ 1,328
May 9, 12 AM $ 0.966
+0.00%
$ 1.26 billion $ 1,001
May 8, 7 PM $ 0.962
+0.00%
$ 1.25 billion $ 1,003
May 8, 5 PM $ 0.951
+0.29%
$ 1.24 billion $ 974
May 8, 9 AM $ 0.943
+0.33%
$ 1.23 billion $ 14
May 7, 10 PM $ 1.01
+0.00%
$ 1.31 billion $ 6
May 2, 9 PM $ 1.03
+0.00%
$ 1.33 billion $ 363
May 2, 8 PM $ 1.03
+0.00%
$ 1.33 billion $ 674
May 2, 6 PM $ 1.02
+0.00%
$ 1.33 billion $ 606
May 1, 10 PM $ 1.02
+0.08%
$ 1.33 billion $ 540
May 1, 8 PM $ 1.03
+0.00%
$ 1.34 billion $ 173
Apr 25, 9 AM $ 1.08
+0.00%
$ -- $ 150
Apr 25, 4 AM $ 1.08
-0.03%
$ 1.41 billion $ 205
Apr 24, 9 PM $ 1.09
+0.00%
$ 1.41 billion $ 194
Apr 18, 7 PM $ 1.13
+0.00%
$ 1.47 billion $ 74
Apr 17, 7 PM $ 1.19
-0.46%
$ 1.55 billion $ 25
Apr 16, 11 PM $ 1.16
-0.01%
$ 1.5 billion $ 1,127
Apr 16, 10 PM $ 1.16
+0.00%
$ 1.51 billion $ 1,124
Apr 16, 8 PM $ 1.16
-0.24%
$ 1.51 billion $ 1,081
Apr 16, 7 PM $ 1.16
+2.61%
$ 1.51 billion $ 1,075
Apr 16, 6 PM $ 1.12
+1.76%
$ 1.46 billion $ 631
Apr 16, 5 PM $ 1.1
+1.37%
$ 1.43 billion $ 287
Apr 16, 4 PM $ 1.09
+0.00%
$ -- $ 483
Apr 16, 3 PM $ 1.08
+0.01%
$ 1.41 billion $ 620
Apr 15, 4 PM $ 1.07
+0.00%
$ 1.39 billion $ 171
Apr 11, 7 AM $ 1.05
+0.00%
$ 1.37 billion $ 190
Apr 10, 9 PM $ 1.06
+0.00%
$ 1.38 billion $ 314
Apr 10, 6 PM $ 1.06
+0.01%
$ 1.38 billion $ 302
Apr 10, 5 PM $ 1.06
-0.13%
$ 1.37 billion $ 299
Apr 10, 1 PM $ 1.04
-1.63%
$ 1.35 billion $ 65
Apr 7, 12 PM $ 1
+0.00%
$ 1.3 billion $ 627
Download