Aave (old) Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.495
-51.95%
$ -- $ 4,527
Apr 2026 $ 1.08
-3.38%
$ -- $ 3,533
Mar 2026 $ 1.05
-16.14%
$ -- $ 6,709
Feb 2026 $ 1.19
-7.58%
$ 1.55 billion $ 25,099
Jan 2026 $ 1.62
+10.46%
$ -- $ 33,601
Oct 2025 $ 2.4
-12.64%
$ -- $ 8,931
Sep 2025 $ 2.78
-11.11%
$ 3.57 billion $ 13,196
Aug 2025 $ 3.16
+15.47%
$ -- $ 35,061
Jul 2025 $ 3.14
+12.70%
$ -- $ 18,165
Jun 2025 $ 2.82
+7.85%
$ 3.62 billion $ 54,367
May 2025 $ 2.49
+44.01%
$ -- $ 12,871
Apr 2025 $ 1.73
+4.31%
$ 2.25 billion $ 10,992
Mar 2025 $ 1.71
-16.86%
$ 2.22 billion $ 19,011
Feb 2025 $ 2.35
-7.35%
$ -- $ 1,843
Jan 2025 $ 3.03
-6.92%
$ -- $ 102,470
Dec 2024 $ 3.3
+61.41%
$ 4.22 billion $ 209,344
Nov 2024 $ 2.04
+40.78%
$ -- $ 53,892
Oct 2024 $ 1.54
+2.42%
$ 1.88 billion $ 10,623
Sep 2024 $ 1.29
+1.16%
$ -- $ 16,834
Aug 2024 $ 0.907
-8.12%
$ -- $ 115,584
Jul 2024 $ 0.91
+0.06%
$ -- $ 21,147
Jun 2024 $ 0.869
-13.66%
$ -- $ 54,145
May 2024 $ 1.01
+23.09%
$ 1.31 billion $ 47,292
Apr 2024 $ 0.781
-41.98%
$ 1.02 billion $ 168,803
Mar 2024 $ 1.35
+21.93%
$ 1.75 billion $ 190,963
Feb 2024 $ 1.1
+19.53%
$ 1.44 billion $ 57,873
Jan 2024 $ 0.925
-21.96%
$ 1.2 billion $ 31,771
Dec 2023 $ 1.15
+16.10%
$ -- $ 54,932
Nov 2023 $ 0.972
+19.61%
$ -- $ 47,858
Oct 2023 $ 1
+48.12%
$ -- $ 158,432
Sep 2023 $ 0.65
+15.79%
$ -- $ 318,691
Aug 2023 $ 0.591
-17.20%
$ -- $ 100,910
Jul 2023 $ 0.717
-6.21%
$ 932.54 million $ 12,020
Jun 2023 $ 0.73
+50.01%
$ -- $ 8,572
May 2023 $ 0.732
-4.34%
$ -- $ 4,413
Apr 2023 $ 0.766
-1.51%
$ 995.86 million $ 7,192
Mar 2023 $ 0.754
-6.94%
$ -- $ 73,615
Feb 2023 $ 0.809
-1.51%
$ 1.05 billion $ 209,167
Jan 2023 $ 0.82
+56.04%
$ 1.07 billion $ 266,707
Dec 2022 $ 0.526
-19.73%
$ 683.35 million $ 164,931
Nov 2022 $ 0.655
-21.82%
$ 849.66 million $ 102,461
Oct 2022 $ 0.839
+12.61%
$ 1.09 billion $ 85,489
Sep 2022 $ 0.745
-11.13%
$ 966.37 million $ 62,189
Aug 2022 $ 0.838
-15.78%
$ 1.09 billion $ 162,197
Jul 2022 $ 0.995
+88.95%
$ 1.29 billion $ 8.95 million
Jun 2022 $ 0.527
-0.25%
$ 683.23 million $ 65.79 million
May 2022 $ 0.528
-0.56%
$ 684.94 million $ 68.09 million
Apr 2022 $ 0.531
-0.24%
$ 688.79 million $ 66.16 million
Mar 2022 $ 0.532
+1.05%
$ 690.45 million $ 68.23 million
Feb 2022 $ 0.527
-28.18%
$ 683.25 million $ 79.65 million
Download