Aave (old) Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.112
-5.12%
$145.43 million $830
Aug 24 $0.123
+2.16%
$-- $4
Aug 17 $0.111
+16.91%
$157.3 million $28
Aug 10 $0.0928
-1.80%
$-- $386
Aug 3 $0.163
+3.55%
$-- $33
Jul 27 $0.159
+18.47%
$-- $886
Jul 20 $0.13
-1.80%
$-- $241
Jul 13 $0.128
-9.44%
$-- $920
Jul 6 $0.143
+11.28%
$-- $577
Jun 29 $0.128
+18.81%
$-- $794
Jun 22 $0.106
-8.47%
$137.65 million $1,398
Jun 15 $0.122
-70.31%
$-- $2,006
Jun 1 $0.372
-1.27%
$-- $77
May 25 $0.495
-10.50%
$-- $1,288
May 18 $0.611
-28.54%
$-- $432
May 4 $0.976
-3.41%
$-- $1,168
Apr 27 $1.03
-0.53%
$-- $203
Apr 20 $1.08
-0.02%
$-- $344
Apr 13 $1.13
+5.69%
$-- $1,397
Apr 6 $1.05
-1.03%
$-- $1,204
Mar 30 $1.03
-8.02%
$1.34 billion $588
Mar 23 $1.05
-1.54%
$-- $494
Mar 16 $1.08
-8.46%
$-- $1,610
Mar 9 $1.15
-3.91%
$-- $4,579
Mar 2 $1.31
+5.43%
$-- $21
Feb 23 $1.25
+5.63%
$-- $95
Feb 16 $1.25
+0.42%
$1.53 billion $323
Feb 9 $1.29
+18.14%
$1.62 billion $1,817
Feb 2 $1.13
-9.50%
$-- $20,029
Jan 26 $1.23
-18.34%
$1.6 billion $1,213
Jan 19 $1.57
-6.41%
$1.91 billion $3,348
Jan 12 $1.77
+4.69%
$-- $6,361
Jan 5 $1.66
-1.33%
$2.19 billion $1,312
Dec 29 $1.61
+9.42%
$-- $11,114
Oct 13 $2.4
+0.00%
$-- $144
Oct 6 $2.97
+4.21%
$-- $385
Sep 29 $2.84
+2.72%
$3.71 billion $7,861
Sep 15 $3
-2.95%
$-- $669
Sep 8 $3.13
+2.74%
$4.03 billion $10,654
Sep 1 $3.24
+3.51%
$3.97 billion $729
Aug 25 $3.16
-12.68%
$-- $1,788
Aug 18 $3.8
+28.56%
$4.71 billion $7,787
Aug 11 $3.32
+9.00%
$-- $15,010
Aug 4 $2.71
+2.91%
$3.96 billion $98
Jul 28 $2.77
-12.35%
$-- $574
Jul 21 $3.07
-2.22%
$4.09 billion $24
Jul 14 $3.34
+7.18%
$-- $5,497
Jul 7 $3.08
+8.03%
$4.04 billion $4,694
Jun 30 $2.72
-3.54%
$3.7 billion $14,864
Jun 23 $2.62
+14.79%
$3.66 billion $2,033
Download