Coinranking
Aave (old) Historical Data
LEND
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2024 | $1.19 | +0.11% | ||
| Mar 29, 2024 | $1.19 | -3.44% | ||
| Mar 26, 2024 | $1.28 | +1.23% | ||
| Mar 25, 2024 | $1.27 | +4.05% | ||
| Mar 24, 2024 | $1.22 | +3.10% | ||
| Mar 20, 2024 | $1.17 | +2.38% | ||
| Mar 19, 2024 | $1.14 | -9.12% | ||
| Mar 18, 2024 | $1.26 | -3.08% | ||
| Mar 16, 2024 | $1.32 | -3.67% | ||
| Mar 15, 2024 | $1.37 | -4.46% | ||
| Mar 14, 2024 | $1.43 | -1.17% | ||
| Mar 13, 2024 | $1.45 | +2.25% | ||
| Mar 10, 2024 | $1.29 | +0.40% | ||
| Mar 9, 2024 | $1.29 | -3.56% | ||
| Mar 8, 2024 | $1.33 | +6.30% | ||
| Mar 7, 2024 | $1.25 | +5.18% | ||
| Mar 6, 2024 | $1.19 | +18.98% | ||
| Mar 5, 2024 | $1 | -11.96% | ||
| Mar 4, 2024 | $1.15 | +0.04% | ||
| Mar 3, 2024 | $1.15 | +0.98% | ||
| Mar 2, 2024 | $1.14 | -0.62% | ||
| Mar 1, 2024 | $1.1 | -0.30% | ||
| Feb 29, 2024 | $1.1 | +0.31% | ||
| Feb 28, 2024 | $1.35 | +3.78% | ||
| Feb 27, 2024 | $1.3 | -1.73% | ||
| Feb 17, 2024 | $1.06 | -1.12% | ||
| Feb 16, 2024 | $1.08 | -0.81% | ||
| Feb 7, 2024 | $0.955 | +2.25% | ||
| Feb 6, 2024 | $0.935 | -0.14% | ||
| Feb 3, 2024 | $0.901 | +0.50% | ||
| Feb 2, 2024 | $0.896 | +1.25% | ||
| Feb 1, 2024 | $0.916 | -0.91% | ||
| Jan 31, 2024 | $0.925 | -0.66% | ||
| Jan 29, 2024 | $0.946 | +0.30% | ||
| Jan 28, 2024 | $0.944 | -0.82% | ||
| Jan 25, 2024 | $0.931 | -0.49% | ||
| Jan 24, 2024 | $0.937 | -1.17% | ||
| Jan 23, 2024 | $0.947 | +3.12% | ||
| Jan 13, 2024 | $1.17 | +2.45% | ||
| Jan 12, 2024 | $1.14 | +2.07% | ||
| Jan 10, 2024 | $1.13 | +1.37% | ||
| Jan 9, 2024 | $1.11 | +1.12% | ||
| Jan 8, 2024 | $1.1 | +5.61% | ||
| Jan 7, 2024 | $1.09 | +0.11% | ||
| Jan 6, 2024 | $1.09 | -1.45% | ||
| Jan 5, 2024 | $1.1 | +0.76% | ||
| Jan 4, 2024 | $1.11 | +1.20% | ||
| Jan 3, 2024 | $1.1 | -6.98% | ||
| Dec 30, 2023 | $1.15 | +0.07% | ||
| Dec 29, 2023 | $1.15 | -1.18% | ||