Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $1.22
+3.10%
$1.58 billion $277
Mar 20, 2024 $1.17
+2.38%
$-- $219
Mar 19, 2024 $1.14
-9.12%
$1.49 billion $215
Mar 18, 2024 $1.26
-3.08%
$1.64 billion $2,496
Mar 16, 2024 $1.32
-3.67%
$1.71 billion $2,311
Mar 15, 2024 $1.37
-4.46%
$1.78 billion $2,401
Mar 14, 2024 $1.43
-1.17%
$1.86 billion $636
Mar 13, 2024 $1.45
+2.25%
$1.88 billion $19,550
Mar 10, 2024 $1.29
+0.40%
$-- $100
Mar 9, 2024 $1.29
-3.56%
$1.67 billion $99
Mar 8, 2024 $1.33
+6.30%
$1.73 billion $9,322
Mar 7, 2024 $1.25
+5.18%
$1.63 billion $6,870
Mar 6, 2024 $1.19
+18.98%
$1.55 billion $17,713
Mar 5, 2024 $1
-11.96%
$1.3 billion $45,486
Mar 4, 2024 $1.15
+0.04%
$-- $8,256
Mar 3, 2024 $1.15
+0.98%
$1.49 billion $8,249
Mar 2, 2024 $1.14
-0.62%
$1.48 billion $274
Mar 1, 2024 $1.1
-0.30%
$-- $4,442
Feb 29, 2024 $1.1
+0.31%
$1.44 billion $26,782
Feb 28, 2024 $1.35
+3.78%
$-- $3,016
Feb 27, 2024 $1.3
-1.73%
$1.69 billion $9,289
Feb 17, 2024 $1.06
-1.12%
$-- $2,439
Feb 16, 2024 $1.08
-0.81%
$1.4 billion $4,598
Feb 7, 2024 $0.955
+2.25%
$1.24 billion $952
Feb 6, 2024 $0.935
-0.14%
$1.22 billion $931
Feb 3, 2024 $0.901
+0.50%
$-- $3,290
Feb 2, 2024 $0.896
+1.25%
$1.16 billion $3,273
Feb 1, 2024 $0.916
-0.91%
$-- $3,302
Jan 31, 2024 $0.925
-0.66%
$1.2 billion $3,334
Jan 29, 2024 $0.946
+0.30%
$-- $13
Jan 28, 2024 $0.944
-0.82%
$1.23 billion $13
Jan 25, 2024 $0.931
-0.49%
$1.21 billion $82
Jan 24, 2024 $0.937
-1.17%
$1.22 billion $6,162
Jan 23, 2024 $0.947
+3.12%
$1.23 billion $6,639
Jan 13, 2024 $1.17
+2.45%
$1.52 billion $4,103
Jan 12, 2024 $1.14
+2.07%
$1.48 billion $4,003
Jan 10, 2024 $1.13
+1.37%
$-- $229
Jan 9, 2024 $1.11
+1.12%
$1.44 billion $226
Jan 8, 2024 $1.1
+5.61%
$1.42 billion $4,356
Jan 7, 2024 $1.09
+0.11%
$-- $104
Jan 6, 2024 $1.09
-1.45%
$1.42 billion $104
Jan 5, 2024 $1.1
+0.76%
$1.44 billion $2,308
Jan 4, 2024 $1.11
+1.20%
$-- $47
Jan 3, 2024 $1.1
-6.98%
$1.43 billion $47
Dec 30, 2023 $1.15
+0.07%
$-- $33
Dec 29, 2023 $1.15
-1.18%
$1.5 billion $33
Dec 28, 2023 $1.17
+7.69%
$1.52 billion $8,138
Dec 27, 2023 $1.09
+6.95%
$1.41 billion $9,660
Dec 23, 2023 $1.11
-1.48%
$1.44 billion $4,988
Dec 22, 2023 $1.13
-3.47%
$1.47 billion $5,166