Aave (old) Historical Data

LEND Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.925
+0.05%
$ 1.2 billion $ 550
Nov 3, 2023 $ 0.842
-0.29%
$ -- $ 296
Nov 2, 2023 $ 0.844
+2.37%
$ 1.1 billion $ 297
Nov 1, 2023 $ 0.823
+1.28%
$ 1.07 billion $ 0
Oct 31, 2023 $ 1
+24.10%
$ -- $ 73,506
Oct 30, 2023 $ 1.03
+29.61%
$ 1.34 billion $ 67,566
Oct 29, 2023 $ 0.798
+0.62%
$ -- $ 85
Oct 28, 2023 $ 0.793
-0.59%
$ 1.03 billion $ 85
Oct 26, 2023 $ 0.816
+1.14%
$ -- $ 214
Oct 25, 2023 $ 0.807
-3.23%
$ 1.05 billion $ 212
Oct 24, 2023 $ 0.834
+2.19%
$ 1.08 billion $ 50
Oct 23, 2023 $ 0.816
+7.22%
$ 1.06 billion $ 103
Oct 22, 2023 $ 0.761
+19.67%
$ 989.16 million $ 6,499
Oct 21, 2023 $ 0.636
-3.93%
$ 826.45 million $ 7,836
Oct 17, 2023 $ 0.644
-0.27%
$ -- $ 13
Oct 16, 2023 $ 0.645
+2.81%
$ 839.06 million $ 13
Oct 15, 2023 $ 0.628
-0.72%
$ 817.03 million $ 5
Oct 13, 2023 $ 0.631
+1.71%
$ 819.93 million $ 8
Oct 12, 2023 $ 0.62
+1.01%
$ 805.57 million $ 62
Oct 10, 2023 $ 0.644
+0.20%
$ -- $ 382
Oct 9, 2023 $ 0.643
-4.45%
$ 835.74 million $ 601
Oct 8, 2023 $ 0.673
-1.11%
$ 874.41 million $ 154
Oct 7, 2023 $ 0.662
-0.42%
$ -- $ 199
Oct 6, 2023 $ 0.664
-1.64%
$ 863.61 million $ 199
Oct 5, 2023 $ 0.675
-2.15%
$ 878.13 million $ 223
Oct 2, 2023 $ 0.673
-3.58%
$ 875.26 million $ 205
Oct 1, 2023 $ 0.698
+3.29%
$ 907.84 million $ 212
Sep 29, 2023 $ 0.65
+0.74%
$ 845.23 million $ 12,058
Sep 28, 2023 $ 0.645
-2.51%
$ 838.99 million $ 12,116
Sep 26, 2023 $ 0.923
+0.13%
$ -- $ 146,423
Sep 25, 2023 $ 0.921
+50.36%
$ 1.2 billion $ 146,198
Sep 23, 2023 $ 0.624
+0.24%
$ 811.24 million $ 185
Sep 22, 2023 $ 0.623
+3.51%
$ 809.5 million $ 364
Sep 21, 2023 $ 0.619
-2.18%
$ 804.33 million $ 218
Sep 20, 2023 $ 0.633
+2.90%
$ 822.3 million $ 223
Sep 19, 2023 $ 0.615
-0.13%
$ 799.31 million $ 204
Sep 17, 2023 $ 0.593
-0.10%
$ -- $ 297
Sep 16, 2023 $ 0.594
+0.24%
$ 771.66 million $ 297
Sep 13, 2023 $ 0.545
+0.41%
$ 708.63 million $ 28
Sep 12, 2023 $ 0.543
-0.36%
$ 706.05 million $ 28
Sep 11, 2023 $ 0.547
-1.59%
$ -- $ 15
Sep 10, 2023 $ 0.556
-0.99%
$ 722.7 million $ 37
Aug 29, 2023 $ 0.591
+4.92%
$ 768.57 million $ 10,151
Aug 28, 2023 $ 0.563
+3.44%
$ 732.41 million $ 10,180
Aug 27, 2023 $ 0.591
+0.25%
$ -- $ 4,901
Aug 26, 2023 $ 0.589
+6.21%
$ 766.26 million $ 4,887
Aug 25, 2023 $ 0.555
-1.09%
$ 721.63 million $ 752
Aug 16, 2023 $ 0.644
-0.22%
$ -- $ 55
Aug 15, 2023 $ 0.645
-1.73%
$ 839.12 million $ 55
Aug 14, 2023 $ 0.657
+3.40%
$ 853.92 million $ 2,349