Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $1.1
-0.99%
$1.43 billion $25
Dec 17, 2023 $1.12
-1.49%
$1.45 billion $26
Dec 16, 2023 $1.13
+1.79%
$-- $6,542
Dec 15, 2023 $1.11
+4.74%
$1.45 billion $14,339
Dec 14, 2023 $1.06
+1.35%
$1.38 billion $359
Dec 11, 2023 $1.06
-4.53%
$-- $2,595
Dec 10, 2023 $1.11
+0.55%
$1.45 billion $2,717
Dec 3, 2023 $1.04
-0.16%
$-- $107
Dec 2, 2023 $1.04
+5.19%
$1.35 billion $107
Dec 1, 2023 $0.986
-0.73%
$1.28 billion $99
Nov 27, 2023 $0.972
-0.91%
$-- $3,989
Nov 26, 2023 $0.981
-1.88%
$1.28 billion $4,026
Nov 21, 2023 $0.959
-0.14%
$-- $20
Nov 20, 2023 $0.961
+1.16%
$1.25 billion $20
Nov 19, 2023 $0.938
-2.14%
$1.22 billion $6,949
Nov 18, 2023 $0.959
-0.42%
$1.25 billion $11,742
Nov 13, 2023 $1.03
-0.08%
$-- $54
Nov 12, 2023 $1.03
-0.24%
$1.34 billion $54
Nov 10, 2023 $1.05
-2.14%
$1.37 billion $7,444
Nov 9, 2023 $1.08
+4.01%
$1.4 billion $7,598
Nov 8, 2023 $0.959
+0.79%
$-- $2,365
Nov 7, 2023 $0.951
-1.29%
$1.24 billion $2,366
Nov 5, 2023 $0.941
+1.80%
$1.22 billion $87
Nov 4, 2023 $0.925
+0.05%
$1.2 billion $550
Nov 3, 2023 $0.842
-0.29%
$-- $296
Nov 2, 2023 $0.844
+2.37%
$1.1 billion $297
Nov 1, 2023 $0.823
+1.28%
$1.07 billion $0
Oct 31, 2023 $1
+24.10%
$-- $73,506
Oct 30, 2023 $1.03
+29.61%
$1.34 billion $67,566
Oct 29, 2023 $0.798
+0.62%
$-- $85
Oct 28, 2023 $0.793
-0.59%
$1.03 billion $85
Oct 26, 2023 $0.816
+1.14%
$-- $214
Oct 25, 2023 $0.807
-3.23%
$1.05 billion $212
Oct 24, 2023 $0.834
+2.19%
$1.08 billion $50
Oct 23, 2023 $0.816
+7.22%
$1.06 billion $103
Oct 22, 2023 $0.761
+19.67%
$989.16 million $6,499
Oct 21, 2023 $0.636
-3.93%
$826.45 million $7,836
Oct 17, 2023 $0.644
-0.27%
$-- $13
Oct 16, 2023 $0.645
+2.81%
$839.06 million $13
Oct 15, 2023 $0.628
-0.72%
$817.03 million $5
Oct 13, 2023 $0.631
+1.71%
$819.93 million $8
Oct 12, 2023 $0.62
+1.01%
$805.57 million $62
Oct 10, 2023 $0.644
+0.20%
$-- $382
Oct 9, 2023 $0.643
-4.45%
$835.74 million $601
Oct 8, 2023 $0.673
-1.11%
$874.41 million $154
Oct 7, 2023 $0.662
-0.42%
$-- $199
Oct 6, 2023 $0.664
-1.64%
$863.61 million $199
Oct 5, 2023 $0.675
-2.15%
$878.13 million $223
Oct 2, 2023 $0.673
-3.58%
$875.26 million $205
Oct 1, 2023 $0.698
+3.29%
$907.84 million $212