Aave (old) Historical Data

LEND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.753
-1.21%
$979.34 million $41,545
Mar 4, 2023 $0.777
-0.29%
$-- $92
Mar 3, 2023 $0.778
-4.64%
$1.01 billion $92
Mar 2, 2023 $0.814
-3.16%
$1.06 billion $1,040
Mar 1, 2023 $0.841
+3.84%
$1.09 billion $132
Feb 28, 2023 $0.809
-1.20%
$1.05 billion $15,048
Feb 25, 2023 $0.813
-1.25%
$1.06 billion $59
Feb 24, 2023 $0.823
-4.95%
$1.07 billion $3,502
Feb 23, 2023 $0.865
-0.09%
$1.13 billion $358
Feb 22, 2023 $0.874
-0.49%
$1.14 billion $238
Feb 21, 2023 $0.882
-1.59%
$1.15 billion $587
Feb 20, 2023 $0.898
-2.01%
$1.17 billion $13,713
Feb 19, 2023 $0.916
+1.10%
$1.19 billion $44,798
Feb 18, 2023 $0.907
+0.02%
$1.18 billion $2,148
Feb 17, 2023 $0.866
+0.32%
$-- $714
Feb 16, 2023 $0.863
-1.02%
$1.12 billion $3,374
Feb 15, 2023 $0.828
-0.27%
$-- $935
Feb 14, 2023 $0.83
+1.20%
$1.08 billion $937
Feb 13, 2023 $0.82
+5.54%
$1.07 billion $12,623
Feb 12, 2023 $0.78
-1.07%
$1.01 billion $64
Feb 11, 2023 $0.789
+1.10%
$1.03 billion $2,100
Feb 10, 2023 $0.781
-1.83%
$1.02 billion $4,556
Feb 9, 2023 $0.795
-8.38%
$1.03 billion $12,491
Feb 8, 2023 $0.868
-0.05%
$1.13 billion $24,645
Feb 7, 2023 $0.857
+0.34%
$-- $697
Feb 6, 2023 $0.854
+0.39%
$1.11 billion $937
Feb 5, 2023 $0.852
-4.11%
$1.11 billion $3,555
Feb 4, 2023 $0.888
-0.80%
$1.15 billion $14,812
Feb 3, 2023 $0.895
+0.38%
$1.16 billion $22,924
Feb 2, 2023 $0.891
+1.77%
$1.16 billion $2,335
Feb 1, 2023 $0.876
+6.64%
$1.14 billion $21,016
Jan 31, 2023 $0.82
+1.02%
$1.07 billion $11,875
Jan 30, 2023 $0.812
-7.39%
$1.06 billion $2,803
Jan 29, 2023 $0.879
+4.25%
$1.14 billion $1,492
Jan 28, 2023 $0.843
-3.24%
$1.1 billion $26,219
Jan 27, 2023 $0.871
-1.17%
$1.13 billion $67,396
Jan 26, 2023 $0.881
+1.91%
$1.15 billion $4,409
Jan 25, 2023 $0.865
+5.91%
$1.12 billion $1,994
Jan 24, 2023 $0.817
-6.26%
$1.06 billion $856
Jan 23, 2023 $0.871
+2.12%
$1.13 billion $3,885
Jan 22, 2023 $0.853
-1.72%
$1.11 billion $6,458
Jan 21, 2023 $0.868
-1.50%
$1.13 billion $558
Jan 20, 2023 $0.881
+5.97%
$1.15 billion $147
Jan 19, 2023 $0.831
-0.47%
$1.08 billion $2,252
Jan 18, 2023 $0.832
-1.89%
$1.08 billion $4,533
Jan 17, 2023 $0.848
+5.54%
$1.1 billion $31,040
Jan 16, 2023 $0.804
+0.57%
$1.04 billion $1,245
Jan 15, 2023 $0.799
+4.00%
$1.04 billion $18,585
Jan 14, 2023 $0.768
+6.73%
$998.92 million $33,751
Jan 13, 2023 $0.72
+6.74%
$935.89 million $8,019