Aave (old) Historical Data

LEND Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.856
-3.35%
$ 1.11 billion $ 2,176
Oct 23, 2022 $ 0.885
+7.71%
$ 1.15 billion $ 4,230
Oct 22, 2022 $ 0.824
-1.21%
$ 1.07 billion $ 619
Oct 21, 2022 $ 0.833
+1.40%
$ 1.08 billion $ 11,523
Oct 20, 2022 $ 0.83
-0.40%
$ 1.08 billion $ 684
Oct 19, 2022 $ 0.831
+0.60%
$ 1.08 billion $ 2,081
Oct 18, 2022 $ 0.826
+4.80%
$ 1.07 billion $ 5,731
Oct 17, 2022 $ 0.788
+3.61%
$ 1.02 billion $ 3,234
Oct 16, 2022 $ 0.761
+5.78%
$ 986.85 million $ 2,893
Oct 15, 2022 $ 0.72
-1.25%
$ 933.64 million $ 720
Oct 14, 2022 $ 0.729
+2.37%
$ 945.78 million $ 539
Oct 13, 2022 $ 0.712
-1.03%
$ 923.89 million $ 6,001
Oct 12, 2022 $ 0.719
-0.26%
$ 932.28 million $ 520
Oct 11, 2022 $ 0.719
-1.85%
$ 933.08 million $ 713
Oct 10, 2022 $ 0.733
-2.62%
$ 951.48 million $ 84
Oct 9, 2022 $ 0.753
+0.65%
$ 976.91 million $ 142
Oct 8, 2022 $ 0.748
-2.66%
$ 969.89 million $ 65
Oct 7, 2022 $ 0.764
-1.80%
$ 990.77 million $ 2,425
Oct 6, 2022 $ 0.787
+0.56%
$ 1.02 billion $ 9
Oct 5, 2022 $ 0.782
-0.80%
$ 1.02 billion $ 61
Oct 4, 2022 $ 0.788
+0.59%
$ 1.02 billion $ 564
Oct 3, 2022 $ 0.749
+2.58%
$ 971.61 million $ 141
Oct 2, 2022 $ 0.731
-1.53%
$ 948.05 million $ 2,023
Oct 1, 2022 $ 0.742
-0.40%
$ 962.47 million $ 545
Sep 30, 2022 $ 0.745
-3.24%
$ 966.37 million $ 2,401
Sep 29, 2022 $ 0.77
-0.39%
$ 999 million $ 16
Sep 28, 2022 $ 0.773
+1.52%
$ 1 billion $ 1,375
Sep 27, 2022 $ 0.762
+0.80%
$ 988.97 million $ 329
Sep 26, 2022 $ 0.756
+2.17%
$ 981.33 million $ 1,027
Sep 25, 2022 $ 0.74
-2.01%
$ 959.74 million $ 709
Sep 24, 2022 $ 0.754
-1.90%
$ 978.96 million $ 409
Sep 23, 2022 $ 0.771
-0.44%
$ 1 billion $ 268
Sep 22, 2022 $ 0.775
+8.31%
$ 1.01 billion $ 1,617
Sep 21, 2022 $ 0.715
-3.12%
$ -- $ 3,005
Sep 20, 2022 $ 0.738
-3.31%
$ 957.64 million $ 302
Sep 19, 2022 $ 0.764
+3.43%
$ 990.66 million $ 1,035
Sep 18, 2022 $ 0.738
-9.79%
$ 957.83 million $ 1,212
Sep 17, 2022 $ 0.818
+4.08%
$ 1.06 billion $ 2,398
Sep 16, 2022 $ 0.786
+1.21%
$ 1.02 billion $ 4,112
Sep 15, 2022 $ 0.778
-7.95%
$ 1.01 billion $ 2,022
Sep 14, 2022 $ 0.845
+0.63%
$ 1.1 billion $ 4,061
Sep 13, 2022 $ 0.839
-7.77%
$ 1.09 billion $ 1,420
Sep 12, 2022 $ 0.91
-0.22%
$ 1.18 billion $ 7,920
Sep 11, 2022 $ 0.912
-2.23%
$ 1.18 billion $ 2,345
Sep 10, 2022 $ 0.933
+3.81%
$ 1.21 billion $ 2,841
Sep 9, 2022 $ 0.899
-3.76%
$ 1.17 billion $ 15,701
Sep 8, 2022 $ 0.897
-0.21%
$ 1.16 billion $ 15
Sep 7, 2022 $ 0.902
+4.32%
$ 1.17 billion $ 15
Sep 6, 2022 $ 0.866
-4.01%
$ 1.12 billion $ 502
Sep 5, 2022 $ 0.9
+0.83%
$ 1.17 billion $ 508