Aave (old) Historical Data

LEND Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.567
+2.22%
$736.05 million $7,462
Nov 21, 2022 $0.555
-3.24%
$720.4 million $1,687
Nov 20, 2022 $0.574
-3.09%
$744.37 million $3,565
Nov 19, 2022 $0.591
+0.46%
$767.07 million $14
Nov 18, 2022 $0.588
+0.67%
$763.37 million $1,018
Nov 17, 2022 $0.585
-1.01%
$758.66 million $432
Nov 16, 2022 $0.59
+0.10%
$765.55 million $191
Nov 13, 2022 $0.605
-1.24%
$785.32 million $168
Nov 12, 2022 $0.613
-2.04%
$795.11 million $759
Nov 11, 2022 $0.626
-8.26%
$811.67 million $3,054
Nov 10, 2022 $0.682
+19.19%
$884.69 million $24,351
Nov 9, 2022 $0.573
-21.21%
$744.03 million $3,447
Nov 8, 2022 $0.727
-16.05%
$943.75 million $2,747
Nov 7, 2022 $0.866
-1.40%
$1.12 billion $2,549
Nov 6, 2022 $0.879
-8.05%
$1.14 billion $5,480
Nov 5, 2022 $0.957
+0.76%
$1.24 billion $3,562
Nov 4, 2022 $0.949
+12.63%
$1.23 billion $17,903
Nov 3, 2022 $0.843
+4.28%
$1.09 billion $3,408
Nov 2, 2022 $0.808
-3.62%
$1.05 billion $210
Nov 1, 2022 $0.848
+1.22%
$-- $486
Oct 31, 2022 $0.839
+0.32%
$1.09 billion $480
Oct 30, 2022 $0.836
-3.27%
$1.08 billion $598
Oct 29, 2022 $0.864
+2.47%
$1.12 billion $15,148
Oct 28, 2022 $0.843
+3.06%
$1.09 billion $74
Oct 27, 2022 $0.818
-2.62%
$1.06 billion $3,809
Oct 26, 2022 $0.84
+1.81%
$1.09 billion $5,243
Oct 25, 2022 $0.825
-3.59%
$1.07 billion $12,411
Oct 24, 2022 $0.856
-3.35%
$1.11 billion $2,176
Oct 23, 2022 $0.885
+7.71%
$1.15 billion $4,230
Oct 22, 2022 $0.824
-1.21%
$1.07 billion $619
Oct 21, 2022 $0.833
+1.40%
$1.08 billion $11,523
Oct 20, 2022 $0.83
-0.40%
$1.08 billion $684
Oct 19, 2022 $0.831
+0.60%
$1.08 billion $2,081
Oct 18, 2022 $0.826
+4.80%
$1.07 billion $5,731
Oct 17, 2022 $0.788
+3.61%
$1.02 billion $3,234
Oct 16, 2022 $0.761
+5.78%
$986.85 million $2,893
Oct 15, 2022 $0.72
-1.25%
$933.64 million $720
Oct 14, 2022 $0.729
+2.37%
$945.78 million $539
Oct 13, 2022 $0.712
-1.03%
$923.89 million $6,001
Oct 12, 2022 $0.719
-0.26%
$932.28 million $520
Oct 11, 2022 $0.719
-1.85%
$933.08 million $713
Oct 10, 2022 $0.733
-2.62%
$951.48 million $84
Oct 9, 2022 $0.753
+0.65%
$976.91 million $142
Oct 8, 2022 $0.748
-2.66%
$969.89 million $65
Oct 7, 2022 $0.764
-1.80%
$990.77 million $2,425
Oct 6, 2022 $0.787
+0.56%
$1.02 billion $9
Oct 5, 2022 $0.782
-0.80%
$1.02 billion $61
Oct 4, 2022 $0.788
+0.59%
$1.02 billion $564
Oct 3, 2022 $0.749
+2.58%
$971.61 million $141
Oct 2, 2022 $0.731
-1.53%
$948.05 million $2,023