Aave (old) Historical Data

LEND Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.91
-0.22%
$ 1.18 billion $ 7,920
Sep 11, 2022 $ 0.912
-2.23%
$ 1.18 billion $ 2,345
Sep 10, 2022 $ 0.933
+3.81%
$ 1.21 billion $ 2,841
Sep 9, 2022 $ 0.899
-3.76%
$ 1.17 billion $ 15,701
Sep 8, 2022 $ 0.897
-0.21%
$ 1.16 billion $ 15
Sep 7, 2022 $ 0.902
+4.32%
$ 1.17 billion $ 15
Sep 6, 2022 $ 0.866
-4.01%
$ 1.12 billion $ 502
Sep 5, 2022 $ 0.9
+0.83%
$ 1.17 billion $ 508
Sep 4, 2022 $ 0.892
+2.98%
$ 1.16 billion $ 622
Sep 3, 2022 $ 0.866
-2.01%
$ 1.12 billion $ 318
Sep 2, 2022 $ 0.884
+2.90%
$ 1.15 billion $ 1,621
Sep 1, 2022 $ 0.859
+2.51%
$ 1.11 billion $ 2,065
Aug 31, 2022 $ 0.838
-2.15%
$ 1.09 billion $ 219
Aug 29, 2022 $ 0.816
+4.03%
$ 1.06 billion $ 71
Aug 28, 2022 $ 0.79
-3.20%
$ 1.02 billion $ 230
Aug 27, 2022 $ 0.816
-0.28%
$ 1.06 billion $ 1,414
Aug 26, 2022 $ 0.818
-12.71%
$ 1.06 billion $ 4,022
Aug 25, 2022 $ 0.939
+1.46%
$ 1.22 billion $ 18,406
Aug 24, 2022 $ 0.927
+3.53%
$ 1.2 billion $ 2,646
Aug 23, 2022 $ 0.896
+4.13%
$ 1.16 billion $ 1,300
Aug 22, 2022 $ 0.86
+0.82%
$ 1.12 billion $ 6,876
Aug 21, 2022 $ 0.853
+4.40%
$ 1.11 billion $ 1,427
Aug 20, 2022 $ 0.817
-1.55%
$ 1.06 billion $ 17,966
Aug 19, 2022 $ 0.83
-18.07%
$ 1.08 billion $ 17,548
Aug 18, 2022 $ 1.01
+1.04%
$ 1.31 billion $ 353
Aug 17, 2022 $ 1
-7.71%
$ 1.3 billion $ 6,325
Aug 16, 2022 $ 1.09
+2.54%
$ 1.41 billion $ 4,578
Aug 15, 2022 $ 1.06
-1.51%
$ 1.37 billion $ 25,060
Aug 14, 2022 $ 1.07
-2.30%
$ 1.39 billion $ 519
Aug 13, 2022 $ 1.1
-2.66%
$ 1.43 billion $ 8,121
Aug 12, 2022 $ 1.13
+5.01%
$ 1.47 billion $ 858
Aug 11, 2022 $ 1.08
-3.02%
$ 1.4 billion $ 6,298
Aug 10, 2022 $ 1.11
+13.42%
$ 1.44 billion $ 6,083
Aug 9, 2022 $ 0.979
-4.81%
$ 1.27 billion $ 1,120
Aug 8, 2022 $ 1.03
+0.86%
$ 1.33 billion $ 5,675
Aug 7, 2022 $ 1.02
+2.21%
$ 1.33 billion $ 2,654
Aug 6, 2022 $ 1
-3.06%
$ 1.3 billion $ 2,382
Aug 5, 2022 $ 1.03
+7.85%
$ 1.34 billion $ 4,912
Aug 4, 2022 $ 0.956
+0.27%
$ 1.24 billion $ 2,151
Aug 3, 2022 $ 0.955
+0.29%
$ 1.24 billion $ 2,182
Aug 2, 2022 $ 0.952
-1.29%
$ 1.24 billion $ 8,489
Aug 1, 2022 $ 0.965
-3.03%
$ 1.25 billion $ 2,312
Jul 31, 2022 $ 0.995
+2.29%
$ 1.29 billion $ 20,840
Jul 30, 2022 $ 0.972
-3.29%
$ 1.26 billion $ 241
Jul 29, 2022 $ 1.01
+1.50%
$ 1.31 billion $ 3,488
Jul 28, 2022 $ 0.99
+4.55%
$ 1.28 billion $ 6,170
Jul 27, 2022 $ 0.946
+13.62%
$ 1.23 billion $ 12,656
Jul 26, 2022 $ 0.862
-2.32%
$ 1.12 billion $ 74
Jul 25, 2022 $ 0.889
-9.03%
$ 1.15 billion $ 77
Jul 24, 2022 $ 0.977
+3.36%
$ 1.27 billion $ 417