Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.562
+0.82%
$731 million $552
Jan 6, 2023 $0.558
+0.08%
$725.11 million $1,056
Jan 5, 2023 $0.557
-2.21%
$724.25 million $456
Jan 4, 2023 $0.57
+8.85%
$740.64 million $2,949
Jan 3, 2023 $0.523
-1.82%
$680.46 million $15,728
Jan 2, 2023 $0.533
+2.87%
$693.49 million $426
Jan 1, 2023 $0.519
-1.35%
$674.05 million $436
Dec 31, 2022 $0.526
+1.58%
$683.35 million $1,031
Dec 30, 2022 $0.518
-4.33%
$672.75 million $8,396
Dec 29, 2022 $0.541
+0.23%
$703.18 million $129,303
Dec 28, 2022 $0.54
-5.17%
$701.43 million $1,830
Dec 27, 2022 $0.569
+1.95%
$739.67 million $3,557
Dec 26, 2022 $0.557
+2.32%
$724.59 million $372
Dec 25, 2022 $0.545
+0.52%
$708.19 million $2,399
Dec 24, 2022 $0.548
-0.13%
$-- $409
Dec 23, 2022 $0.549
+0.03%
$713.27 million $522
Dec 22, 2022 $0.548
-1.26%
$713 million $1,756
Dec 21, 2022 $0.554
-1.87%
$719.57 million $597
Dec 20, 2022 $0.564
+4.79%
$732.99 million $65
Dec 19, 2022 $0.538
-4.53%
$699.93 million $794
Dec 18, 2022 $0.566
+2.07%
$735.18 million $438
Dec 17, 2022 $0.554
+1.15%
$720.44 million $1,765
Dec 16, 2022 $0.547
-10.30%
$711.3 million $1,623
Dec 15, 2022 $0.61
-1.41%
$793.01 million $2,487
Dec 14, 2022 $0.619
+0.10%
$804.36 million $1,056
Dec 13, 2022 $0.618
+2.12%
$803.84 million $1,129
Dec 12, 2022 $0.605
+0.82%
$786.56 million $63
Dec 11, 2022 $0.6
-1.68%
$779.38 million $432
Dec 10, 2022 $0.61
-1.11%
$792.99 million $660
Dec 9, 2022 $0.617
-1.92%
$802.02 million $1,132
Dec 8, 2022 $0.637
+3.79%
$828.17 million $35
Dec 7, 2022 $0.614
-4.09%
$798.49 million $1,219
Dec 6, 2022 $0.64
-0.79%
$832.22 million $434
Dec 5, 2022 $0.645
-2.71%
$839.14 million $417
Dec 4, 2022 $0.637
+1.46%
$-- $53
Dec 3, 2022 $0.629
-3.58%
$817.73 million $52
Dec 2, 2022 $0.651
+2.46%
$846.93 million $875
Dec 1, 2022 $0.644
-1.69%
$836.9 million $28
Nov 30, 2022 $0.655
+6.17%
$849.66 million $3,422
Nov 29, 2022 $0.615
+2.52%
$797.9 million $448
Nov 28, 2022 $0.6
-2.77%
$778.77 million $931
Nov 27, 2022 $0.617
+0.96%
$800.98 million $5,938
Nov 26, 2022 $0.612
+3.62%
$793.43 million $6,057
Nov 25, 2022 $0.59
+1.40%
$765.5 million $1,312
Nov 24, 2022 $0.581
-0.45%
$754.45 million $1,198
Nov 23, 2022 $0.583
+2.78%
$756.47 million $662
Nov 22, 2022 $0.567
+2.22%
$736.05 million $7,462
Nov 21, 2022 $0.555
-3.24%
$720.4 million $1,687
Nov 20, 2022 $0.574
-3.09%
$744.37 million $3,565
Nov 19, 2022 $0.591
+0.46%
$767.07 million $14